Coinranking
Consentium Historical Data
CSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.013 | -0.02% | ||
| Sep 14 | $0.013 | -90.74% | ||
| Sep 7 | $0.141 | +590.13% | ||
| Aug 31 | $0.0204 | -20.31% | ||
| Aug 24 | $0.0255 | +112.55% | ||
| Aug 17 | $0.012 | -37.62% | ||
| Aug 10 | $0.0193 | +60.33% | ||
| Aug 3 | $0.0121 | -19.61% | ||
| Jul 27 | $0.015 | -42.76% | ||
| Jul 20 | $0.0263 | +31.01% | ||
| Jul 13 | $0.0201 | -36.48% | ||
| Jul 6 | $0.0316 | +65.04% | ||
| Jun 29 | $0.0451 | -1.13% | ||
| Jun 22 | $0.0455 | -14.16% | ||
| Jun 15 | $0.0531 | -1.73% | ||
| Jun 8 | $0.054 | -4.11% | ||
| Jun 1 | $0.0563 | +44.54% | ||
| May 25 | $0.039 | +85.84% | ||
| May 18 | $0.021 | +6.14% | ||
| May 11 | $0.0197 | +7.99% | ||
| May 4 | $0.0183 | -1.00% | ||
| Apr 27 | $0.0185 | +19.19% | ||
| Apr 20 | $0.0155 | +984.81% | ||
| Apr 13 | $0.00143 | -69.42% | ||
| Apr 6 | $0.00467 | -9.44% | ||
| Mar 30 | $0.00516 | -56.67% | ||
| Mar 23 | $0.0119 | +8.47% | ||
| Mar 16 | $0.011 | -26.46% | ||
| Mar 9 | $0.0149 | +11.02% | ||
| Mar 2 | $0.0134 | -21.77% | ||
| Feb 24 | $0.0172 | -1.84% | ||
| Feb 17 | $0.0175 | +1.51% | ||
| Feb 10 | $0.0172 | -19.88% | ||
| Feb 3 | $0.0215 | -0.84% | ||
| Jan 27 | $0.0217 | -0.82% | ||
| Jan 20 | $0.0219 | -6.58% | ||
| Jan 13 | $0.0234 | +7.11% | ||
| Jan 6 | $0.0218 | +33.90% | ||
| Dec 30 | $0.0163 | -39.68% | ||
| Dec 23 | $0.0271 | -28.65% | ||
| Dec 16 | $0.0379 | -24.16% | ||
| Dec 9 | $0.05 | -5.57% | ||
| Dec 2 | $0.0529 | -3.23% | ||
| Nov 25 | $0.0547 | -9.85% | ||
| Nov 18 | $0.0607 | -21.65% | ||
| Nov 11 | $0.0774 | -0.52% | ||
| Nov 4 | $0.078 | -14.49% | ||
| Oct 28 | $0.0912 | -30.83% | ||
| Oct 21 | $0.132 | +28.55% | ||
| Oct 14 | $0.103 | +9.78% | ||