Consentium Historical Data

CSM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.013
-0.02%
$ -- $ 2,351
Sep 14 $ 0.013
-90.74%
$ -- $ 3,140
Sep 7 $ 0.141
+590.13%
$ -- $ 5,464
Aug 31 $ 0.0204
-20.31%
$ -- $ 10,259
Aug 24 $ 0.0255
+112.55%
$ -- $ 6,416
Aug 17 $ 0.012
-37.62%
$ -- $ 6,245
Aug 10 $ 0.0193
+60.33%
$ -- $ 8,367
Aug 3 $ 0.0121
-19.61%
$ -- $ 12,825
Jul 27 $ 0.015
-42.76%
$ -- $ 51,088
Jul 20 $ 0.0263
+31.01%
$ -- $ 30,482
Jul 13 $ 0.0201
-36.48%
$ -- $ 15,701
Jul 6 $ 0.0316
+65.04%
$ -- $ 24,524
Jun 29 $ 0.0451
-1.13%
$ -- $ 6,806
Jun 22 $ 0.0455
-14.16%
$ -- $ 10,358
Jun 15 $ 0.0531
-1.73%
$ -- $ 19,160
Jun 8 $ 0.054
-4.11%
$ -- $ 64,330
Jun 1 $ 0.0563
+44.54%
$ -- $ 82,209
May 25 $ 0.039
+85.84%
$ -- $ 32,445
May 18 $ 0.021
+6.14%
$ -- $ 12,999
May 11 $ 0.0197
+7.99%
$ -- $ 9,338
May 4 $ 0.0183
-1.00%
$ -- $ 6,985
Apr 27 $ 0.0185
+19.19%
$ -- $ 18,906
Apr 20 $ 0.0155
+984.81%
$ -- $ 112,582
Apr 13 $ 0.00143
-69.42%
$ -- $ 140,704
Apr 6 $ 0.00467
-9.44%
$ -- $ 511,199
Mar 30 $ 0.00516
-56.67%
$ -- $ 3.79 million
Mar 23 $ 0.0119
+8.47%
$ -- $ 35.55 million
Mar 16 $ 0.011
-26.46%
$ -- $ 1.97 million
Mar 9 $ 0.0149
+11.02%
$ -- $ 82 million
Mar 2 $ 0.0134
-21.77%
$ -- $ 121.27 million
Feb 24 $ 0.0172
-1.84%
$ -- $ 42.36 million
Feb 17 $ 0.0175
+1.51%
$ -- $ 4.97 million
Feb 10 $ 0.0172
-19.88%
$ -- $ 6.12 million
Feb 3 $ 0.0215
-0.84%
$ -- $ 2.08 million
Jan 27 $ 0.0217
-0.82%
$ -- $ 1.48 million
Jan 20 $ 0.0219
-6.58%
$ -- $ 884,785
Jan 13 $ 0.0234
+7.11%
$ -- $ 1.52 million
Jan 6 $ 0.0218
+33.90%
$ -- $ 1.15 million
Dec 30 $ 0.0163
-39.68%
$ -- $ 431,382
Dec 23 $ 0.0271
-28.65%
$ -- $ 582,314
Dec 16 $ 0.0379
-24.16%
$ -- $ 362,576
Dec 9 $ 0.05
-5.57%
$ -- $ 243,271
Dec 2 $ 0.0529
-3.23%
$ -- $ 299,943
Nov 25 $ 0.0547
-9.85%
$ -- $ 466,098
Nov 18 $ 0.0607
-21.65%
$ -- $ 565,157
Nov 11 $ 0.0774
-0.52%
$ -- $ 536,008
Nov 4 $ 0.078
-14.49%
$ -- $ 527,715
Oct 28 $ 0.0912
-30.83%
$ -- $ 1.75 million
Oct 21 $ 0.132
+28.55%
$ -- $ 2.15 million
Oct 14 $ 0.103
+9.78%
$ -- $ 473,653