Consentium Historical Data

CSM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.000288
-28.36%
$ 69,213 $ 149
Feb 9, 2022 $ 0.000435
+3.45%
$ 104,481 $ 18
Feb 8, 2022 $ 0.000421
-1.18%
$ 101,061 $ 25
Feb 7, 2022 $ 0.00042
+4.18%
$ 100,688 $ 4
Feb 6, 2022 $ 0.000402
+2.17%
$ 96,484 $ 8
Feb 5, 2022 $ 0.000394
+2.78%
$ 94,477 $ 13
Feb 4, 2022 $ 0.000383
+7.45%
$ 91,835 $ 1
Feb 3, 2022 $ 0.000355
+2.74%
$ 85,143 $ 31
Feb 2, 2022 $ 0.000345
-21.45%
$ 82,834 $ 3
Feb 1, 2022 $ 0.00044
+0.06%
$ 105,673 $ 4
Jan 31, 2022 $ 0.000435
-1.54%
$ 104,438 $ 8
Jan 30, 2022 $ 0.000442
+7.11%
$ 106,077 $ 17
Jan 29, 2022 $ 0.000412
-0.15%
$ 98,958 $ 8
Jan 27, 2022 $ 0.000303
-0.51%
$ 72,620 $ 3
Jan 26, 2022 $ 0.000305
-0.98%
$ 73,168 $ 3
Jan 25, 2022 $ 0.000309
-28.97%
$ 74,079 $ 9
Jan 24, 2022 $ 0.000435
-7.87%
$ 104,410 $ 93
Jan 23, 2022 $ 0.000472
+0.42%
$ 113,270 $ 36
Jan 22, 2022 $ 0.000315
-5.59%
$ 75,572 $ 3
Jan 21, 2022 $ 0.000333
-13.23%
$ 79,811 $ 3
Jan 20, 2022 $ 0.000383
-9.04%
$ 92,037 $ 40
Jan 19, 2022 $ 0.000422
+13.10%
$ 101,259 $ 54
Jan 18, 2022 $ 0.000373
+7.45%
$ 89,560 $ 4
Jan 17, 2022 $ 0.000347
-20.86%
$ 83,377 $ 65
Jan 16, 2022 $ 0.000439
+36.30%
$ 105,328 $ 29
Jan 15, 2022 $ 0.000322
-6.17%
$ 77,296 $ 43
Jan 14, 2022 $ 0.000343
+4.67%
$ 82,356 $ 25
Jan 13, 2022 $ 0.000329
-22.50%
$ 78,857 $ 108
Jan 12, 2022 $ 0.000424
+22.26%
$ 101,663 $ 230
Jan 11, 2022 $ 0.000403
+6.53%
$ 96,781 $ 8
Jan 10, 2022 $ 0.000379
+14.89%
$ 90,849 $ 40
Jan 9, 2022 $ 0.00033
-12.07%
$ 79,082 $ 288
Jan 8, 2022 $ 0.000375
-3.75%
$ 90,028 $ 6
Jan 7, 2022 $ 0.000389
-12.49%
$ 93,438 $ 21
Jan 6, 2022 $ 0.000445
-3.64%
$ 106,718 $ 311
Jan 5, 2022 $ 0.000462
-11.64%
$ 110,925 $ 177
Jan 4, 2022 $ 0.000523
+8.68%
$ 125,639 $ 40
Jan 3, 2022 $ 0.000482
-39.54%
$ 115,748 $ 109
Jan 2, 2022 $ 0.000798
+5.84%
$ 191,566 $ 612
Jan 1, 2022 $ 0.000754
+86.26%
$ 180,850 $ 563
Dec 31, 2021 $ 0.000405
-16.08%
$ 97,193 $ 393
Dec 30, 2021 $ 0.000482
+5.55%
$ 115,764 $ 19
Dec 28, 2021 $ 0.000454
-5.21%
$ 109,050 $ 49
Dec 27, 2021 $ 0.00048
-9.58%
$ 115,163 $ 63
Dec 26, 2021 $ 0.000515
-1.08%
$ 123,719 $ 21
Dec 25, 2021 $ 0.000522
-3.75%
$ 125,265 $ 32
Dec 24, 2021 $ 0.000542
-0.25%
$ 130,056 $ 50
Dec 23, 2021 $ 0.000543
-6.71%
$ 130,363 $ 5
Dec 22, 2021 $ 0.000583
+25.10%
$ 139,876 $ 181
Dec 21, 2021 $ 0.000466
-3.33%
$ 111,885 $ 19