Consentium Historical Data

CSM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0934
+39.00%
$ -- $ 1.79 million
Sep 30 $ 0.0674
+15.42%
$ -- $ 266,456
Sep 23 $ 0.0584
-31.39%
$ -- $ 344,323
Sep 16 $ 0.0851
-12.65%
$ -- $ 403,231
Sep 9 $ 0.0974
-11.08%
$ -- $ 301,698
Sep 2 $ 0.11
-1.38%
$ -- $ 435,187
Aug 26 $ 0.111
-20.69%
$ -- $ 355,605
Aug 19 $ 0.14
-1.16%
$ -- $ 1.07 million
Aug 12 $ 0.142
-17.73%
$ -- $ 767,392
Aug 5 $ 0.173
-21.14%
$ -- $ 652,971
Jul 29 $ 0.219
+24.60%
$ -- $ 1.25 million
Jul 22 $ 0.176
-39.13%
$ -- $ 1.02 million
Jul 15 $ 0.289
-3.84%
$ -- $ 1.15 million
Jul 8 $ 0.3
-8.71%
$ -- $ 1.5 million
Jul 1 $ 0.329
-10.07%
$ -- $ 1.76 million
Jun 24 $ 0.366
-18.94%
$ -- $ 1.97 million
Jun 17 $ 0.452
-6.40%
$ -- $ 2.18 million
Jun 10 $ 0.482
-6.00%
$ -- $ 208,775
Jun 3 $ 0.513
-28.81%
$ -- $ 231,049
May 27 $ 0.721
-18.20%
$ -- $ 594,871
May 20 $ 0.881
+22.71%
$ -- $ 395,243
May 13 $ 0.718
+22.35%
$ -- $ 426,835
May 6 $ 0.587
+0.72%
$ -- $ 171,821
Apr 29 $ 0.583
+4.94%
$ -- $ 161,017
Apr 22 $ 0.554
+0.97%
$ -- $ 255,417
Apr 15 $ 0.548
-13.58%
$ -- $ 1.24 million
Apr 8 $ 0.635
-6.72%
$ -- $ 1.91 million
Apr 1 $ 0.68
-18.48%
$ -- $ 4.36 million
Mar 25 $ 0.835
-30.76%
$ -- $ 2.84 million
Mar 18 $ 1.21
-3.13%
$ -- $ 3.76 million
Mar 11 $ 1.24
+2.91%
$ -- $ 5.75 million
Mar 4 $ 1.21
-14.71%
$ -- $ 4.52 million
Feb 25 $ 1.42
-11.40%
$ -- $ 2.19 million
Feb 18 $ 1.6
+42.19%
$ -- $ 3.53 million
Feb 11 $ 1.12
-5.76%
$ -- $ 1.41 million
Feb 4 $ 1.19
-9.59%
$ -- $ 1.13 million
Jan 28 $ 1.32
-45.00%
$ -- $ 1.61 million
Nov 26 $ 1.42
+21.07%
$ -- $ 15,585
Nov 19 $ 1.24
+14.61%
$ -- $ 33,138
Nov 12 $ 1.06
-18.94%
$ 255.05 million $ 42,015
Nov 5 $ 1.46
+11.71%
$ -- $ 45,118
Oct 29 $ 1.29
+18.87%
$ -- $ 44,615
Oct 22 $ 1.04
-4.29%
$ -- $ 45,386
Oct 15 $ 1.09
-33.21%
$ -- $ 45,526
Oct 8 $ 1.64
-4.60%
$ -- $ 45,209
Oct 1 $ 1.42
-13.37%
$ -- $ 46,009
Sep 24 $ 1.63
+10.18%
$ -- $ 46,045
Sep 17 $ 1.47
+3.83%
$ -- $ 32,620
Sep 10 $ 1.4
-5.57%
$ -- $ 38,331
Sep 3 $ 1.53
-10.94%
$ -- $ 48,379