Coinranking
Consentium Historical Data
CSM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.0934 | +39.00% | ||
| Sep 30 | $0.0674 | +15.42% | ||
| Sep 23 | $0.0584 | -31.39% | ||
| Sep 16 | $0.0851 | -12.65% | ||
| Sep 9 | $0.0974 | -11.08% | ||
| Sep 2 | $0.11 | -1.38% | ||
| Aug 26 | $0.111 | -20.69% | ||
| Aug 19 | $0.14 | -1.16% | ||
| Aug 12 | $0.142 | -17.73% | ||
| Aug 5 | $0.173 | -21.14% | ||
| Jul 29 | $0.219 | +24.60% | ||
| Jul 22 | $0.176 | -39.13% | ||
| Jul 15 | $0.289 | -3.84% | ||
| Jul 8 | $0.3 | -8.71% | ||
| Jul 1 | $0.329 | -10.07% | ||
| Jun 24 | $0.366 | -18.94% | ||
| Jun 17 | $0.452 | -6.40% | ||
| Jun 10 | $0.482 | -6.00% | ||
| Jun 3 | $0.513 | -28.81% | ||
| May 27 | $0.721 | -18.20% | ||
| May 20 | $0.881 | +22.71% | ||
| May 13 | $0.718 | +22.35% | ||
| May 6 | $0.587 | +0.72% | ||
| Apr 29 | $0.583 | +4.94% | ||
| Apr 22 | $0.554 | +0.97% | ||
| Apr 15 | $0.548 | -13.58% | ||
| Apr 8 | $0.635 | -6.72% | ||
| Apr 1 | $0.68 | -18.48% | ||
| Mar 25 | $0.835 | -30.76% | ||
| Mar 18 | $1.21 | -3.13% | ||
| Mar 11 | $1.24 | +2.91% | ||
| Mar 4 | $1.21 | -14.71% | ||
| Feb 25 | $1.42 | -11.40% | ||
| Feb 18 | $1.6 | +42.19% | ||
| Feb 11 | $1.12 | -5.76% | ||
| Feb 4 | $1.19 | -9.59% | ||
| Jan 28 | $1.32 | -45.00% | ||
| Nov 26 | $1.42 | +21.07% | ||
| Nov 19 | $1.24 | +14.61% | ||
| Nov 12 | $1.06 | -18.94% | ||
| Nov 5 | $1.46 | +11.71% | ||
| Oct 29 | $1.29 | +18.87% | ||
| Oct 22 | $1.04 | -4.29% | ||
| Oct 15 | $1.09 | -33.21% | ||
| Oct 8 | $1.64 | -4.60% | ||
| Oct 1 | $1.42 | -13.37% | ||
| Sep 24 | $1.63 | +10.18% | ||
| Sep 17 | $1.47 | +3.83% | ||
| Sep 10 | $1.4 | -5.57% | ||
| Sep 3 | $1.53 | -10.94% | ||