Consentium Historical Data

CSM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 1.58
+0.37%
$ -- $ 48,526
Aug 20 $ 1.51
-1.04%
$ -- $ 45,658
Aug 13 $ 1.36
-15.34%
$ -- $ 44,494
Aug 6 $ 1.5
-21.94%
$ -- $ 46,665
Jul 30 $ 1.97
-1.05%
$ -- $ 54,236
Jul 23 $ 2.03
-0.09%
$ -- $ 16,202
Download