Consentium Historical Data

CSM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.000944
+19.43%
$ 226,650 $ 178
Oct 30, 2021 $ 0.000788
+1.10%
$ 189,228 $ 295
Oct 29, 2021 $ 0.000779
+3.75%
$ 186,841 $ 338
Oct 28, 2021 $ 0.000749
+9.71%
$ 179,863 $ 345
Oct 27, 2021 $ 0.000684
-21.81%
$ 164,239 $ 128
Oct 26, 2021 $ 0.000876
+83.94%
$ 210,199 $ 183
Oct 25, 2021 $ 0.000476
-42.55%
$ 114,292 $ 62
Oct 24, 2021 $ 0.000828
+39.09%
$ 198,810 $ 204
Oct 23, 2021 $ 0.000595
-8.61%
$ 142,836 $ 892
Oct 22, 2021 $ 0.000652
+50.87%
$ 156,398 $ 108
Oct 21, 2021 $ 0.000432
-10.46%
$ 103,769 $ 22
Oct 20, 2021 $ 0.000483
-29.78%
$ 115,942 $ 259
Oct 19, 2021 $ 0.000688
+2.61%
$ 165,156 $ 418
Oct 18, 2021 $ 0.00067
-27.65%
$ 160,755 $ 781
Oct 17, 2021 $ 0.000925
+23.54%
$ 222,007 $ 358
Oct 16, 2021 $ 0.00075
+20.38%
$ 179,932 $ 780
Oct 15, 2021 $ 0.000623
-8.95%
$ 149,428 $ 380
Oct 14, 2021 $ 0.000684
+12.98%
$ 164,262 $ 181
Oct 13, 2021 $ 0.000605
-14.25%
$ 145,103 $ 83
Oct 12, 2021 $ 0.000701
+13.88%
$ 168,326 $ 266
Oct 11, 2021 $ 0.000616
+17.03%
$ 147,747 $ 62
Oct 10, 2021 $ 0.000526
+0.56%
$ 126,149 $ 53
Oct 9, 2021 $ 0.000523
+7.73%
$ 125,449 $ 437
Oct 8, 2021 $ 0.000485
-10.78%
$ 116,287 $ 272
Oct 7, 2021 $ 0.000544
-6.80%
$ 130,510 $ 188
Oct 6, 2021 $ 0.000584
-1.11%
$ 140,157 $ 53
Oct 5, 2021 $ 0.000591
+4.44%
$ 141,721 $ 64
Oct 4, 2021 $ 0.000566
-23.08%
$ 135,774 $ 417
Oct 3, 2021 $ 0.000735
+23.07%
$ 176,445 $ 172
Oct 2, 2021 $ 0.000597
-11.96%
$ 143,331 $ 87
Oct 1, 2021 $ 0.000677
+9.13%
$ 162,574 $ 4
Sep 30, 2021 $ 0.000621
-6.01%
$ 149,091 $ 273
Sep 29, 2021 $ 0.00066
+3.52%
$ 158,320 $ 253
Sep 28, 2021 $ 0.000637
+11.02%
$ 152,865 $ 896
Sep 27, 2021 $ 0.000575
-3.99%
$ 137,892 $ 81
Sep 26, 2021 $ 0.000598
+0.62%
$ 143,612 $ 54
Sep 25, 2021 $ 0.000596
-6.77%
$ 143,079 $ 185
Sep 24, 2021 $ 0.000639
-21.01%
$ 153,394 $ 1,100
Sep 23, 2021 $ 0.000808
-19.66%
$ 193,992 $ 612
Sep 22, 2021 $ 0.00101
+25.94%
$ 241,332 $ 1,333
Sep 21, 2021 $ 0.000799
-15.02%
$ 191,698 $ 46
Sep 20, 2021 $ 0.000942
-9.86%
$ 226,196 $ 435
Sep 19, 2021 $ 0.00105
+4.67%
$ 250,845 $ 1,121
Sep 18, 2021 $ 0.000998
-5.06%
$ 239,612 $ 1,447
Sep 17, 2021 $ 0.00105
-26.41%
$ 251,984 $ 123
Sep 16, 2021 $ 0.00143
+36.34%
$ 342,590 $ 406
Sep 15, 2021 $ 0.00104
-13.86%
$ 250,774 $ 257
Sep 14, 2021 $ 0.00121
+8.14%
$ 290,937 $ 781
Sep 13, 2021 $ 0.00112
-14.15%
$ 269,811 $ 105
Sep 12, 2021 $ 0.00131
+13.38%
$ 314,395 $ 126