Consentium Historical Data

CSM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0011
-2.00%
$ 263,528 $ 1,639
Jul 20, 2021 $ 0.00112
+18.56%
$ 268,843 $ 1,614
Jul 19, 2021 $ 0.000945
-20.12%
$ 226,765 $ 1,902
Jul 18, 2021 $ 0.00118
+3.35%
$ 283,945 $ 1,279
Jul 17, 2021 $ 0.00115
+20.06%
$ 274,836 $ 1,684
Jul 16, 2021 $ 0.000954
+8.78%
$ 228,891 $ 2,360
Jul 15, 2021 $ 0.000876
-27.86%
$ 210,198 $ 3,498
Jul 14, 2021 $ 0.00121
+1.73%
$ 291,240 $ 1,523
Jul 13, 2021 $ 0.00119
+13.60%
$ 286,003 $ 1,581
Jul 12, 2021 $ 0.00105
-4.09%
$ 251,883 $ 2,417
Jul 11, 2021 $ 0.00109
-3.68%
$ 262,666 $ 1,712
Jul 10, 2021 $ 0.00114
+16.60%
$ 272,797 $ 1,581
Jul 9, 2021 $ 0.000975
-12.41%
$ 234,073 $ 2,011
Jul 8, 2021 $ 0.00111
+2.31%
$ 267,163 $ 1,598
Jul 7, 2021 $ 0.00109
+4.46%
$ 261,224 $ 1,697
Jul 6, 2021 $ 0.00104
-0.40%
$ 249,846 $ 1,790
Jul 5, 2021 $ 0.00105
-4.78%
$ 250,976 $ 1,875
Jul 4, 2021 $ 0.0011
-3.70%
$ 263,584 $ 1,755
Jul 3, 2021 $ 0.00114
-45.07%
$ 273,686 $ 1,678
Jul 2, 2021 $ 0.00208
+81.81%
$ 498,270 $ 2,655
Jul 1, 2021 $ 0.00114
-10.58%
$ 274,233 $ 1,747
Jun 30, 2021 $ 0.00128
+16.33%
$ 306,752 $ 1,602
Jun 29, 2021 $ 0.0011
-8.78%
$ 263,641 $ 1,997
Jun 28, 2021 $ 0.0012
+0.25%
$ 288,947 $ 654
Jun 27, 2021 $ 0.0012
+7.47%
$ 288,172 $ 540
Jun 26, 2021 $ 0.00112
+2.11%
$ 267,661 $ 790
Jun 25, 2021 $ 0.00109
+26.99%
$ 262,262 $ 1,911
Jun 24, 2021 $ 0.00086
+3.67%
$ 206,400 $ 2,008
Jun 23, 2021 $ 0.00083
-3.49%
$ 199,142 $ 3,199
Jun 22, 2021 $ 0.000859
-4.69%
$ 206,244 $ 2,831
Jun 21, 2021 $ 0.000901
-21.39%
$ 216,133 $ 2,551
Jun 20, 2021 $ 0.00115
-3.71%
$ 274,935 $ 1,795
Jun 19, 2021 $ 0.00119
-2.85%
$ 285,586 $ 1,610
Jun 18, 2021 $ 0.00122
+1.39%
$ 293,804 $ 1,930
Jun 17, 2021 $ 0.00121
+14.90%
$ 289,862 $ 1,248
Jun 16, 2021 $ 0.00105
-16.47%
$ 252,151 $ 2,130
Jun 15, 2021 $ 0.00126
+1.60%
$ 301,946 $ 1,593
Jun 14, 2021 $ 0.00124
+6.19%
$ 297,120 $ 1,622
Jun 13, 2021 $ 0.00116
-6.35%
$ 279,516 $ 1,721
Jun 12, 2021 $ 0.00124
+5.54%
$ 298,548 $ 1,600
Jun 11, 2021 $ 0.00118
+16.86%
$ 282,807 $ 1,793
Jun 10, 2021 $ 0.00101
-14.03%
$ 242,388 $ 2,485
Jun 9, 2021 $ 0.00117
-4.83%
$ 281,985 $ 1,782
Jun 8, 2021 $ 0.00123
+2.21%
$ 296,280 $ 1,494
Jun 7, 2021 $ 0.00121
+10.99%
$ 289,773 $ 1,737
Jun 6, 2021 $ 0.00109
-44.87%
$ 260,978 $ 2,035
Jun 5, 2021 $ 0.00197
+85.34%
$ 473,163 $ 2,057
Jun 4, 2021 $ 0.00107
-39.35%
$ 255,604 $ 1,804
Jun 3, 2021 $ 0.00176
+42.84%
$ 421,325 $ 1,902
Jun 2, 2021 $ 0.00123
-6.58%
$ 295,079 $ 1,608