Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consentium Historical Data

CSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $0.0000914
-35.35%
$-- $34
Aug 22 $0.000142
-14.75%
$-- $198
Aug 15 $0.000166
+80.14%
$-- $139
Aug 8 $0.0000922
-39.21%
$-- $184
Aug 1 $0.000152
+4.24%
$-- $6
Jul 25 $0.000139
+3.17%
$-- $3
Jul 18 $0.000125
-29.75%
$-- $49
Jul 4 $0.000126
+73.49%
$-- $22
Jun 27 $0.0000726
-42.76%
$-- $86
Jun 20 $0.000127
-2.05%
$-- $1
Jun 13 $0.000141
+10.15%
$-- $12
Jun 6 $0.000129
-15.70%
$-- $73
May 30 $0.000152
+24.54%
$-- $263
May 23 $0.000122
+0.57%
$-- $16
May 16 $0.000122
-13.54%
$-- $90
May 9 $0.000141
-10.25%
$-- $65
May 2 $0.000157
-26.00%
$-- $47
Apr 25 $0.000212
+12.68%
$-- $111
Apr 18 $0.000188
-31.27%
$-- $436
Apr 11 $0.000273
+5.09%
$-- $435
Apr 4 $0.000261
+7.14%
$-- $40
Mar 28 $0.000243
+4.47%
$-- $205
Mar 21 $0.000232
-15.02%
$-- $328
Mar 14 $0.000274
+42.60%
$-- $161
Mar 7 $0.000192
-11.85%
$-- $340
Feb 28 $0.000218
+4.17%
$-- $1,075
Feb 21 $0.000209
-35.41%
$-- $188
Feb 14 $0.000324
+8.41%
$-- $149
Feb 7 $0.000407
+1.11%
$-- $221
Jan 31 $0.000402
-9.04%
$-- $70
Jan 24 $0.000442
-6.40%
$-- $133
Jan 17 $0.000472
+7.51%
$-- $206
Jan 10 $0.000439
+33.20%
$-- $482
Jan 3 $0.00033
-58.70%
$-- $952
Dec 27 $0.000798
+50.41%
$-- $1,699
Dec 20 $0.000515
+4.58%
$-- $318
Dec 13 $0.000494
-30.85%
$-- $543
Dec 6 $0.000714
+40.67%
$-- $2,108
Nov 29 $0.000506
+1.65%
$-- $391
Nov 22 $0.000497
+135.56%
$-- $1,410
Nov 15 $0.000212
-75.89%
$-- $1,841
Nov 8 $0.000876
+46.35%
$-- $3,727
Nov 1 $0.000597
-36.75%
$-- $6,826
Oct 25 $0.000788
-4.88%
$-- $1,352
Oct 18 $0.000828
-10.52%
$-- $2,684
Oct 11 $0.000925
+75.85%
$-- $2,112
Oct 4 $0.000526
-28.53%
$-- $1,485
Sep 27 $0.000735
+22.85%
$-- $1,765
Sep 20 $0.000598
-42.77%
$-- $3,765
Sep 13 $0.00105
-20.18%
$-- $4,239
Download