Nftfy Historical Data

NFTFY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000996
+0.00%
$ 46,485 $ 14
Apr 7, 11 PM $ 0.000999
+0.00%
$ -- $ 13
Apr 2, 5 PM $ 0.000973
+0.00%
$ 45,384 $ 26
Apr 2, 1 PM $ 0.00097
+0.00%
$ 45,275 $ 22
Apr 2, 10 AM $ 0.000978
+0.00%
$ 45,626 $ 15
Apr 2, 3 AM $ 0.000987
+0.00%
$ 46,032 $ 8
Apr 2, 2 AM $ 0.00099
+0.00%
$ 46,187 $ 6
Mar 31, 5 PM $ 0.001
+0.34%
$ 46,819 $ 14
Mar 31, 9 AM $ 0.000993
-0.17%
$ 46,354 $ 6
Mar 29, 11 PM $ 0.000992
+0.00%
$ 46,276 $ 8
Mar 29, 10 PM $ 0.000994
+0.00%
$ 46,394 $ 5
Mar 27, 2 PM $ 0.000996
+0.00%
$ 46,485 $ 12
Mar 26, 5 AM $ 0.00102
+0.00%
$ 47,668 $ 7
Mar 25, 12 AM $ 0.00102
+0.00%
$ 47,503 $ 7
Mar 23, 12 PM $ 0.00102
+0.00%
$ 47,734 $ 16
Mar 23, 11 AM $ 0.00101
+0.00%
$ 47,346 $ 12
Mar 18, 3 PM $ 0.00103
+0.00%
$ -- $ 9
Mar 18, 12 PM $ 0.00104
+0.00%
$ 48,552 $ 5
Mar 17, 11 AM $ 0.00105
+0.00%
$ -- $ 8
Mar 15, 10 PM $ 0.00104
+0.00%
$ 48,657 $ 33
Mar 13, 4 PM $ 0.00104
+0.00%
$ 48,560 $ 19
Mar 12, 3 AM $ 0.00102
+0.00%
$ 47,816 $ 9
Mar 9, 2 PM $ 0.00102
+0.00%
$ 47,443 $ 4
Mar 9, 3 AM $ 0.001
+0.00%
$ 46,846 $ 21
Mar 6, 2 PM $ 0.00101
+0.00%
$ 47,339 $ 7
Mar 4, 7 PM $ 0.00104
+0.00%
$ 48,362 $ 27
Mar 4, 8 AM $ 0.00102
+0.51%
$ 47,828 $ 18
Mar 4, 7 AM $ 0.00102
+0.00%
$ 47,456 $ 12
Mar 2, 3 PM $ 0.00102
+0.76%
$ 47,714 $ 13
Mar 2, 2 PM $ 0.00101
+0.00%
$ 47,110 $ 3
Mar 1, 2 AM $ 0.001
+0.00%
$ 46,873 $ 53
Feb 27, 12 PM $ 0.001
+0.00%
$ 46,727 $ 19
Feb 24, 4 AM $ 0.000982
+0.00%
$ 45,809 $ 21
Feb 23, 5 PM $ 0.000989
+0.00%
$ 46,126 $ 15
Feb 23, 9 AM $ 0.000992
+0.00%
$ 46,292 $ 6
Feb 23, 1 AM $ 0.000987
-0.88%
$ 46,074 $ 17
Feb 20, 9 AM $ 0.000999
+0.00%
$ 46,603 $ 7
Feb 18, 1 AM $ 0.000999
+0.00%
$ 46,615 $ 6
Feb 17, 9 AM $ 0.00101
-0.17%
$ 46,899 $ 5
Feb 16, 10 PM $ 0.00101
+0.00%
$ -- $ 19
Feb 16, 9 PM $ 0.001
+0.00%
$ 46,824 $ 17
Feb 16, 2 PM $ 0.001
+0.00%
$ 46,814 $ 8
Feb 16, 1 PM $ 0.00101
+0.00%
$ 47,164 $ 6
Feb 14, 12 PM $ 0.00101
+0.00%
$ 47,279 $ 6
Feb 13, 5 AM $ 0.000994
+0.00%
$ 46,381 $ 4
Feb 13, 12 AM $ 0.000998
+0.00%
$ 46,568 $ 6
Feb 11, 7 PM $ 0.000995
+0.00%
$ 46,436 $ 42
Feb 11, 6 PM $ 0.000993
+0.00%
$ 46,325 $ 40
Feb 11, 10 AM $ 0.000983
+0.00%
$ 45,848 $ 18
Feb 11, 6 AM $ 0.000997
+0.00%
$ 46,503 $ 12
Download