Nftfy Historical Data

NFTFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000956
+0.00%
$ 44,603 $ 12
Yesterday $ 0.000971
-0.98%
$ 45,309 $ 7
Jul 6, 2026 $ 0.00098
+0.38%
$ 45,707 $ 15
Jul 5, 2026 $ 0.000977
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.000968
+0.10%
$ 45,176 $ 6
Jul 2, 2026 $ 0.00096
+0.46%
$ -- $ 13
Jul 1, 2026 $ 0.000956
+0.98%
$ 44,613 $ 13
Jun 29, 2026 $ 0.000957
+0.00%
$ -- $ 7
Jun 28, 2026 $ 0.000953
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.000958
+5.81%
$ -- $ 31
Jun 25, 2026 $ 0.001
-9.08%
$ 46,808 $ 28
Jun 24, 2026 $ 0.000995
+1.67%
$ -- $ 15
Jun 23, 2026 $ 0.000977
-0.40%
$ -- $ 11
Jun 20, 2026 $ 0.000978
+0.07%
$ -- $ 5
Jun 19, 2026 $ 0.000975
+0.02%
$ -- $ 4
Jun 18, 2026 $ 0.000975
-0.42%
$ -- $ 15
Jun 17, 2026 $ 0.000989
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.001
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.00101
+0.00%
$ 46,937 $ 10
Jun 11, 2026 $ 0.000989
+0.48%
$ -- $ 13
Jun 10, 2026 $ 0.00098
+0.01%
$ 45,731 $ 11
Jun 9, 2026 $ 0.000988
+0.07%
$ 46,087 $ 15
Jun 7, 2026 $ 0.000988
+1.27%
$ 46,113 $ 20
Jun 6, 2026 $ 0.000971
+0.50%
$ -- $ 47
Jun 5, 2026 $ 0.000968
-1.59%
$ 45,155 $ 48
Jun 4, 2026 $ 0.000997
-0.85%
$ -- $ 49
Jun 3, 2026 $ 0.00101
-1.22%
$ -- $ 30
Jun 2, 2026 $ 0.00104
-1.65%
$ 48,402 $ 21
Jun 1, 2026 $ 0.00106
-0.63%
$ 49,399 $ 56
May 31, 2026 $ 0.00108
-0.13%
$ -- $ 48
May 30, 2026 $ 0.00108
+4.70%
$ 50,325 $ 52
May 29, 2026 $ 0.00102
+0.00%
$ -- $ 3
May 28, 2026 $ 0.00102
-0.54%
$ -- $ 8
May 23, 2026 $ 0.00103
+0.66%
$ 48,293 $ 13
May 18, 2026 $ 0.00103
+0.00%
$ -- $ 6
May 16, 2026 $ 0.00102
-2.50%
$ -- $ 13
May 15, 2026 $ 0.00103
+0.00%
$ -- $ 11
May 14, 2026 $ 0.00107
+9.42%
$ -- $ 7
May 13, 2026 $ 0.000968
+0.00%
$ -- $ 9
May 12, 2026 $ 0.000969
+0.00%
$ 45,231 $ 10
May 11, 2026 $ 0.000965
-0.56%
$ 45,022 $ 6
May 6, 2026 $ 0.000984
+0.00%
$ -- $ 12
May 4, 2026 $ 0.00104
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.00102
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.00102
+0.00%
$ -- $ 12
Apr 21, 2026 $ 0.00102
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.001
+0.00%
$ 46,786 $ 7
Apr 18, 2026 $ 0.00101
+0.00%
$ 47,308 $ 6
Apr 17, 2026 $ 0.00102
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00101
+0.00%
$ 47,322 $ 7
Download