Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nftfy Historical Data

NFTFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00102
-0.16%
$-- $38
Sep 14 $0.00101
+3.48%
$47,343 $56
Sep 7 $0.00107
-1.96%
$-- $58
Aug 31 $0.00109
+3.82%
$-- $77
Aug 24 $0.00105
-0.82%
$48,848 $26
Aug 17 $0.00105
+6.08%
$49,331 $51
Aug 10 $0.000991
-0.24%
$-- $19
Aug 3 $0.000996
+1.39%
$-- $9
Jul 27 $0.000981
+50.32%
$45,759 $12
Jul 20 $0.00077
-20.22%
$35,940 $11
Jul 13 $0.000966
+1.03%
$-- $25
Jul 6 $0.000966
-1.05%
$45,059 $49
Jun 29 $0.000977
+2.05%
$-- $19
Jun 22 $0.000953
-2.90%
$-- $34
Jun 15 $0.000978
-2.76%
$-- $16
Jun 8 $0.000989
+0.18%
$-- $13
Jun 1 $0.000988
-7.24%
$46,113 $147
May 25 $0.00108
+5.17%
$-- $39
May 18 $0.00103
+0.81%
$-- $12
May 11 $0.00102
+5.28%
$-- $25
May 4 $0.000984
-5.04%
$-- $6
Apr 20 $0.00102
+0.12%
$-- $26
Apr 13 $0.00101
+2.27%
$46,786 $47
Apr 6 $0.000996
-0.28%
$-- $27
Mar 30 $0.000973
-2.26%
$-- $40
Mar 23 $0.000992
-2.26%
$46,276 $50
Mar 16 $0.00103
-1.38%
$-- $18
Mar 9 $0.00104
+3.87%
$48,657 $63
Mar 2 $0.00101
+0.49%
$-- $47
Feb 23 $0.001
+0.84%
$-- $107
Feb 16 $0.000999
-1.19%
$-- $37
Feb 9 $0.00101
-0.14%
$-- $73
Feb 2 $0.00102
-8.06%
$-- $379
Jan 26 $0.00114
-6.35%
$-- $30
Jan 19 $0.00121
-0.97%
$-- $44
Jan 5 $0.0012
-1.40%
$-- $27
Dec 29 $0.0012
+0.00%
$-- $6
Dec 8 $0.00119
-1.22%
$-- $181
Dec 1 $0.0012
+0.63%
$56,107 $73
Nov 24 $0.0012
+2.20%
$-- $144
Nov 17 $0.00116
-5.64%
$-- $421
Nov 10 $0.00122
+4.13%
$57,417 $66
Nov 3 $0.00126
-5.53%
$-- $314
Oct 27 $0.00135
-2.09%
$-- $81
Oct 20 $0.00137
+0.49%
$-- $869
Oct 13 $0.00136
-8.78%
$-- $1,440
Oct 6 $0.00139
-5.36%
$-- $161
Download