Nftfy Historical Data

NFTFY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00101
+0.00%
$ -- $ 20
Feb 8, 2026 $ 0.00102
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.00102
-0.48%
$ -- $ 11
Feb 6, 2026 $ 0.00103
+4.34%
$ 48,153 $ 101
Feb 5, 2026 $ 0.000999
-5.17%
$ 46,632 $ 156
Feb 4, 2026 $ 0.00106
-4.30%
$ 49,619 $ 52
Feb 3, 2026 $ 0.0011
-1.59%
$ 51,146 $ 30
Feb 2, 2026 $ 0.00111
-0.32%
$ -- $ 29
Feb 1, 2026 $ 0.00111
-0.39%
$ -- $ 15
Jan 31, 2026 $ 0.00114
-2.08%
$ -- $ 28
Jan 28, 2026 $ 0.00121
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.00121
+0.00%
$ -- $ 17
Jan 21, 2026 $ 0.0012
-0.39%
$ -- $ 21
Jan 20, 2026 $ 0.00122
+0.00%
$ -- $ 6
Jan 8, 2026 $ 0.0012
+0.00%
$ -- $ 15
Jan 6, 2026 $ 0.00122
+0.00%
$ 56,896 $ 12
Jan 2, 2026 $ 0.0012
+0.00%
$ -- $ 6
Dec 11, 2025 $ 0.00119
-0.52%
$ 55,697 $ 90
Dec 9, 2025 $ 0.00121
+0.70%
$ -- $ 53
Dec 8, 2025 $ 0.00121
+0.00%
$ -- $ 38
Dec 7, 2025 $ 0.0012
+0.00%
$ 56,107 $ 25
Dec 3, 2025 $ 0.0012
+0.00%
$ -- $ 33
Dec 2, 2025 $ 0.00118
+0.70%
$ -- $ 14
Dec 1, 2025 $ 0.00119
-0.23%
$ -- $ 25
Nov 26, 2025 $ 0.0012
+0.49%
$ 55,857 $ 10
Nov 24, 2025 $ 0.00118
+0.41%
$ 54,881 $ 134
Nov 22, 2025 $ 0.00116
-0.17%
$ -- $ 95
Nov 21, 2025 $ 0.00115
-2.42%
$ 53,781 $ 61
Nov 20, 2025 $ 0.00121
+0.00%
$ -- $ 4
Nov 19, 2025 $ 0.00121
-0.51%
$ 56,356 $ 15
Nov 18, 2025 $ 0.00122
+0.00%
$ -- $ 128
Nov 17, 2025 $ 0.00122
-0.32%
$ -- $ 118
Nov 16, 2025 $ 0.00123
+0.00%
$ 57,417 $ 91
Nov 14, 2025 $ 0.00122
+0.00%
$ -- $ 53
Nov 13, 2025 $ 0.00124
+5.52%
$ 57,743 $ 13
Nov 7, 2025 $ 0.00126
+1.70%
$ 58,791 $ 124
Nov 5, 2025 $ 0.00124
+0.42%
$ -- $ 88
Nov 4, 2025 $ 0.00123
-3.27%
$ 57,506 $ 76
Nov 3, 2025 $ 0.00128
-3.99%
$ 59,748 $ 25
Oct 31, 2025 $ 0.00135
+0.00%
$ -- $ 38
Oct 30, 2025 $ 0.00136
+0.00%
$ -- $ 22
Oct 29, 2025 $ 0.00136
+0.00%
$ 63,318 $ 15
Oct 28, 2025 $ 0.00137
-0.62%
$ 63,714 $ 6
Oct 24, 2025 $ 0.00137
+0.00%
$ -- $ 46
Oct 23, 2025 $ 0.00139
+4.09%
$ -- $ 37
Oct 21, 2025 $ 0.00135
+0.56%
$ 62,449 $ 404
Oct 20, 2025 $ 0.00137
+0.37%
$ -- $ 383
Oct 19, 2025 $ 0.00134
+0.00%
$ -- $ 364
Oct 18, 2025 $ 0.00136
+0.81%
$ -- $ 351
Oct 17, 2025 $ 0.00133
-3.18%
$ -- $ 338