Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nftfy Historical Data

NFTFY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.000912
+0.00%
$-- $1
Jul 27, 2026 $0.000652
+0.00%
$-- $2
Jul 26, 2026 $0.00077
+2.16%
$35,940 $2
Jul 25, 2026 $0.000939
-2.44%
$43,838 $2
Jul 24, 2026 $0.000961
-0.28%
$44,830 $3
Jul 22, 2026 $0.000969
-0.17%
$-- $1
Jul 21, 2026 $0.000972
+0.36%
$-- $2
Jul 20, 2026 $0.000968
+0.23%
$-- $1
Jul 18, 2026 $0.000966
+0.25%
$45,079 $2
Jul 17, 2026 $0.000963
-0.83%
$44,948 $6
Jul 16, 2026 $0.000972
+19.50%
$45,370 $1
Jul 15, 2026 $0.000972
+0.00%
$-- $8
Jul 14, 2026 $0.000975
+0.78%
$-- $8
Jul 13, 2026 $0.000963
+0.69%
$-- $6
Jul 12, 2026 $0.000966
-0.56%
$45,059 $7
Jul 11, 2026 $0.000975
-0.23%
$-- $2
Jul 10, 2026 $0.000966
-0.89%
$-- $4
Jul 9, 2026 $0.00101
+9.92%
$-- $7
Jul 8, 2026 $0.00099
+2.12%
$46,202 $11
Jul 7, 2026 $0.000971
-0.98%
$45,309 $7
Jul 6, 2026 $0.00098
+0.38%
$45,707 $15
Jul 5, 2026 $0.000977
+0.00%
$-- $7
Jul 3, 2026 $0.000968
+0.10%
$45,176 $6
Jul 2, 2026 $0.00096
+0.46%
$-- $13
Jul 1, 2026 $0.000956
+0.98%
$44,613 $13
Jun 29, 2026 $0.000957
+0.00%
$-- $7
Jun 28, 2026 $0.000953
+0.00%
$-- $6
Jun 26, 2026 $0.000958
+5.81%
$-- $31
Jun 25, 2026 $0.001
-9.08%
$46,808 $28
Jun 24, 2026 $0.000995
+1.67%
$-- $15
Jun 23, 2026 $0.000977
-0.40%
$-- $11
Jun 20, 2026 $0.000978
+0.07%
$-- $5
Jun 19, 2026 $0.000975
+0.02%
$-- $4
Jun 18, 2026 $0.000975
-0.42%
$-- $15
Jun 17, 2026 $0.000989
+0.00%
$-- $4
Jun 16, 2026 $0.001
+0.00%
$-- $12
Jun 15, 2026 $0.00101
+0.00%
$46,937 $10
Jun 11, 2026 $0.000989
+0.48%
$-- $13
Jun 10, 2026 $0.00098
+0.01%
$45,731 $11
Jun 9, 2026 $0.000988
+0.07%
$46,087 $15
Jun 7, 2026 $0.000988
+1.27%
$46,113 $20
Jun 6, 2026 $0.000971
+0.50%
$-- $47
Jun 5, 2026 $0.000968
-1.59%
$45,155 $48
Jun 4, 2026 $0.000997
-0.85%
$-- $49
Jun 3, 2026 $0.00101
-1.22%
$-- $30
Jun 2, 2026 $0.00104
-1.65%
$48,402 $21
Jun 1, 2026 $0.00106
-0.63%
$49,399 $56
May 31, 2026 $0.00108
-0.13%
$-- $48
May 30, 2026 $0.00108
+4.70%
$50,325 $52
May 29, 2026 $0.00102
+0.00%
$-- $3