Nftfy Historical Data

NFTFY Page 2
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.001
+0.00%
$ 46,650 $ 3
Feb 9, 5 PM $ 0.00101
+0.00%
$ 47,345 $ 20
Feb 9, 10 AM $ 0.00101
+0.00%
$ 47,034 $ 12
Feb 9, 8 AM $ 0.00101
+0.00%
$ 47,344 $ 7
Feb 8, 4 AM $ 0.00102
+0.00%
$ 47,653 $ 6
Feb 7, 7 AM $ 0.00102
-0.48%
$ 47,680 $ 11
Feb 6, 6 PM $ 0.00103
-0.83%
$ 48,153 $ 101
Feb 6, 5 PM $ 0.00104
+0.00%
$ 48,347 $ 93
Feb 6, 4 PM $ 0.00103
+0.00%
$ 48,119 $ 91
Feb 6, 1 AM $ 0.000988
+0.00%
$ 46,079 $ 195
Feb 6, 12 AM $ 0.000983
-0.63%
$ 45,860 $ 184
Feb 5, 11 PM $ 0.000999
-0.04%
$ 46,632 $ 156
Feb 5, 10 PM $ 0.000993
-0.37%
$ 46,327 $ 143
Feb 5, 9 PM $ 0.001
-1.43%
$ 46,645 $ 138
Feb 5, 6 PM $ 0.00103
+0.00%
$ 47,894 $ 106
Feb 5, 4 PM $ 0.00104
+0.00%
$ 48,295 $ 96
Feb 5, 11 AM $ 0.00105
+0.00%
$ 49,174 $ 65
Feb 4, 10 PM $ 0.00106
+0.00%
$ 49,619 $ 52
Feb 4, 6 PM $ 0.00108
-0.84%
$ 50,236 $ 42
Feb 4, 3 PM $ 0.00109
+0.00%
$ 51,081 $ 28
Feb 4, 2 PM $ 0.0011
+0.00%
$ 51,291 $ 24
Feb 4, 7 AM $ 0.00111
+0.00%
$ 51,846 $ 17
Feb 3, 7 PM $ 0.0011
+0.00%
$ 51,146 $ 30
Feb 3, 6 PM $ 0.0011
-0.38%
$ 51,355 $ 27
Feb 3, 5 PM $ 0.00111
+0.00%
$ 51,974 $ 19
Feb 2, 5 AM $ 0.00111
+0.00%
$ 51,698 $ 29
Feb 2, 4 AM $ 0.0011
+0.00%
$ 51,474 $ 26
Feb 2, 3 AM $ 0.0011
+0.00%
$ 51,261 $ 22
Feb 2, 12 AM $ 0.00111
+0.00%
$ 51,862 $ 33
Feb 1, 2 PM $ 0.00111
-0.39%
$ 51,781 $ 15
Jan 31, 5 PM $ 0.00114
+0.00%
$ 53,065 $ 28
Jan 31, 2 PM $ 0.00116
+0.00%
$ 54,190 $ 10
Jan 28, 7 AM $ 0.00121
+0.00%
$ 56,665 $ 3
Jan 22, 3 AM $ 0.00121
+0.00%
$ 56,284 $ 17
Jan 21, 12 AM $ 0.0012
-0.39%
$ 55,794 $ 21
Jan 20, 3 PM $ 0.00122
+0.00%
$ -- $ 6
Jan 8, 7 AM $ 0.0012
+0.00%
$ 56,097 $ 15
Jan 6, 11 PM $ 0.00122
+0.00%
$ 56,896 $ 12
Jan 2, 5 PM $ 0.0012
+0.00%
$ 55,945 $ 6
Dec 11, 9 PM $ 0.00119
+0.00%
$ 55,697 $ 90
Dec 11, 1 AM $ 0.0012
+0.00%
$ 55,990 $ 77
Dec 9, 4 PM $ 0.00121
+0.00%
$ 56,493 $ 53
Dec 9, 6 AM $ 0.0012
+0.00%
$ 56,098 $ 45
Dec 8, 1 AM $ 0.00121
+0.00%
$ 56,383 $ 38
Dec 7, 5 PM $ 0.0012
+0.00%
$ 56,107 $ 25
Dec 3, 6 AM $ 0.0012
+0.00%
$ 56,200 $ 33
Dec 2, 3 PM $ 0.00118
+0.00%
$ 54,904 $ 14
Dec 2, 2 PM $ 0.00117
+0.00%
$ 54,521 $ 7
Dec 1, 12 AM $ 0.00119
-0.23%
$ 55,850 $ 25
Nov 26, 6 PM $ 0.0012
+0.00%
$ 55,857 $ 10