Nftfy Historical Data

NFTFY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00119
+0.00%
$ 55,584 $ 5
Nov 24, 5 PM $ 0.00118
+0.41%
$ 54,881 $ 134
Nov 22, 5 AM $ 0.00116
+0.00%
$ 54,023 $ 95
Nov 22, 12 AM $ 0.00116
+0.00%
$ 54,114 $ 87
Nov 21, 11 PM $ 0.00115
-0.83%
$ 53,781 $ 85
Nov 21, 12 PM $ 0.00115
+0.36%
$ 53,440 $ 61
Nov 21, 10 AM $ 0.00115
+0.00%
$ 53,792 $ 44
Nov 21, 7 AM $ 0.00117
+0.00%
$ 54,766 $ 30
Nov 20, 4 PM $ 0.00121
+0.00%
$ 56,288 $ 4
Nov 19, 5 PM $ 0.00121
+0.00%
$ 56,356 $ 15
Nov 19, 4 PM $ 0.00121
+0.00%
$ 56,642 $ 11
Nov 18, 1 AM $ 0.00122
+0.00%
$ 56,894 $ 128
Nov 17, 4 PM $ 0.00122
+0.00%
$ 57,071 $ 118
Nov 17, 2 PM $ 0.00122
+0.00%
$ 56,879 $ 111
Nov 17, 1 PM $ 0.00123
+0.00%
$ 57,255 $ 104
Nov 16, 5 PM $ 0.00123
+0.00%
$ 57,417 $ 91
Nov 14, 2 PM $ 0.00122
+0.00%
$ 56,982 $ 53
Nov 13, 6 PM $ 0.00124
+0.00%
$ 57,743 $ 13
Nov 13, 5 PM $ 0.00124
-0.43%
$ 57,970 $ 8
Nov 13, 4 AM $ 0.00117
+0.00%
$ 54,723 $ 17
Nov 7, 6 PM $ 0.00126
+0.00%
$ 58,791 $ 124
Nov 7, 5 PM $ 0.00125
+0.00%
$ 58,496 $ 122
Nov 7, 3 PM $ 0.00124
+0.00%
$ 57,810 $ 117
Nov 5, 2 AM $ 0.00124
+1.06%
$ 57,767 $ 88
Nov 5, 1 AM $ 0.00123
+0.00%
$ 57,525 $ 81
Nov 4, 10 PM $ 0.00123
+1.14%
$ 57,506 $ 76
Nov 4, 9 PM $ 0.00121
-1.37%
$ 56,496 $ 68
Nov 4, 8 PM $ 0.00122
-0.62%
$ 56,973 $ 60
Nov 4, 6 PM $ 0.00123
+0.00%
$ 57,313 $ 53
Nov 4, 5 PM $ 0.00124
+0.00%
$ 57,972 $ 48
Nov 4, 4 PM $ 0.00125
-0.37%
$ 58,255 $ 46
Nov 4, 5 AM $ 0.00127
-0.67%
$ 59,056 $ 35
Nov 3, 5 PM $ 0.00128
+0.00%
$ 59,748 $ 25
Nov 3, 3 PM $ 0.00129
+0.00%
$ 60,070 $ 19
Nov 3, 8 AM $ 0.0013
+0.00%
$ 60,832 $ 11
Nov 3, 7 AM $ 0.00132
+0.00%
$ 61,391 $ 10
Nov 3, 3 AM $ 0.00133
-0.44%
$ 61,957 $ 5
Oct 31, 5 AM $ 0.00135
+0.00%
$ 62,770 $ 38
Oct 30, 1 PM $ 0.00136
+0.00%
$ 63,345 $ 22
Oct 29, 8 PM $ 0.00136
+0.00%
$ 63,318 $ 15
Oct 29, 8 PM $ 0.00136
+0.00%
$ 63,318 $ 15
Oct 29, 8 PM $ 0.00136
+0.00%
$ 63,318 $ 15
Oct 29, 8 PM $ 0.00136
+0.00%
$ 63,318 $ 15
Oct 28, 8 PM $ 0.00137
-0.62%
$ 63,714 $ 6
Oct 24, 2 PM $ 0.00137
+0.00%
$ 63,986 $ 46
Oct 23, 4 PM $ 0.00139
+0.00%
$ 64,756 $ 37
Oct 23, 3 PM $ 0.00138
+2.30%
$ 64,261 $ 33
Oct 23, 7 AM $ 0.00135
+0.00%
$ 63,059 $ 11
Oct 23, 6 AM $ 0.00134
+0.00%
$ 62,700 $ 9
Oct 23, 1 AM $ 0.00133
+0.00%
$ 62,212 $ 5