Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nftfy Historical Data

NFTFY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $0.000995
-0.46%
$46,436 $42
Feb 9, 2026 $0.00101
+0.00%
$-- $20
Feb 8, 2026 $0.00102
+0.00%
$-- $6
Feb 7, 2026 $0.00102
-0.48%
$-- $11
Feb 6, 2026 $0.00103
+4.34%
$48,153 $101
Feb 5, 2026 $0.000999
-5.17%
$46,632 $156
Feb 4, 2026 $0.00106
-4.30%
$49,619 $52
Feb 3, 2026 $0.0011
-1.59%
$51,146 $30
Feb 2, 2026 $0.00111
-0.32%
$-- $29
Feb 1, 2026 $0.00111
-0.39%
$-- $15
Jan 31, 2026 $0.00114
-2.08%
$-- $28
Jan 28, 2026 $0.00121
+0.00%
$-- $3
Jan 22, 2026 $0.00121
+0.00%
$-- $17
Jan 21, 2026 $0.0012
-0.39%
$-- $21
Jan 20, 2026 $0.00122
+0.00%
$-- $6
Jan 8, 2026 $0.0012
+0.00%
$-- $15
Jan 6, 2026 $0.00122
+0.00%
$56,896 $12
Jan 2, 2026 $0.0012
+0.00%
$-- $6
Dec 11, 2025 $0.00119
-0.52%
$55,697 $90
Dec 9, 2025 $0.00121
+0.70%
$-- $53
Dec 8, 2025 $0.00121
+0.00%
$-- $38
Dec 7, 2025 $0.0012
+0.00%
$56,107 $25
Dec 3, 2025 $0.0012
+0.00%
$-- $33
Dec 2, 2025 $0.00118
+0.70%
$-- $14
Dec 1, 2025 $0.00119
-0.23%
$-- $25
Nov 26, 2025 $0.0012
+0.49%
$55,857 $10
Nov 24, 2025 $0.00118
+0.41%
$54,881 $134
Nov 22, 2025 $0.00116
-0.17%
$-- $95
Nov 21, 2025 $0.00115
-2.42%
$53,781 $61
Nov 20, 2025 $0.00121
+0.00%
$-- $4
Nov 19, 2025 $0.00121
-0.51%
$56,356 $15
Nov 18, 2025 $0.00122
+0.00%
$-- $128
Nov 17, 2025 $0.00122
-0.32%
$-- $118
Nov 16, 2025 $0.00123
+0.00%
$57,417 $91
Nov 14, 2025 $0.00122
+0.00%
$-- $53
Nov 13, 2025 $0.00124
+5.52%
$57,743 $13
Nov 7, 2025 $0.00126
+1.70%
$58,791 $124
Nov 5, 2025 $0.00124
+0.42%
$-- $88
Nov 4, 2025 $0.00123
-3.27%
$57,506 $76
Nov 3, 2025 $0.00128
-3.99%
$59,748 $25
Oct 31, 2025 $0.00135
+0.00%
$-- $38
Oct 30, 2025 $0.00136
+0.00%
$-- $22
Oct 29, 2025 $0.00136
+0.00%
$63,318 $15
Oct 28, 2025 $0.00137
-0.62%
$63,714 $6
Oct 24, 2025 $0.00137
+0.00%
$-- $46
Oct 23, 2025 $0.00139
+4.09%
$-- $37
Oct 21, 2025 $0.00135
+0.56%
$62,449 $404
Oct 20, 2025 $0.00137
+0.37%
$-- $383
Oct 19, 2025 $0.00134
+0.00%
$-- $364
Oct 18, 2025 $0.00136
+0.81%
$-- $351