Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nftfy Historical Data

NFTFY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.000977
+0.37%
$45,601 $3
Jul 28, 12 AM $0.000912
+0.00%
$42,538 $1
Jul 27, 7 AM $0.000652
+0.00%
$30,442 $2
Jul 26, 7 PM $0.00077
+0.00%
$35,940 $2
Jul 26, 12 PM $0.000754
+0.00%
$35,180 $3
Jul 25, 10 PM $0.000939
+0.00%
$43,838 $2
Jul 25, 2 PM $0.000963
+0.00%
$44,932 $0
Jul 24, 11 PM $0.000961
+0.00%
$44,830 $3
Jul 24, 1 PM $0.00096
-0.38%
$44,788 $2
Jul 22, 6 AM $0.000969
+0.00%
$45,225 $1
Jul 22, 4 AM $0.000971
+0.00%
$45,301 $1
Jul 21, 9 AM $0.000972
+0.00%
$45,337 $2
Jul 21, 8 AM $0.000971
+0.00%
$45,307 $2
Jul 21, 6 AM $0.00097
+0.00%
$45,253 $2
Jul 21, 5 AM $0.000969
+0.00%
$45,207 $2
Jul 21, 3 AM $0.000968
+0.00%
$45,177 $2
Jul 20, 3 PM $0.000968
+0.23%
$45,151 $1
Jul 18, 6 PM $0.000966
+0.00%
$45,079 $2
Jul 18, 12 PM $0.000966
+0.00%
$45,056 $3
Jul 18, 11 AM $0.000964
+0.00%
$45,003 $3
Jul 18, 10 AM $0.000964
+0.00%
$44,965 $3
Jul 17, 9 PM $0.000963
+0.00%
$44,948 $6
Jul 17, 6 PM $0.000963
+0.00%
$44,917 $6
Jul 17, 5 PM $0.000947
+0.00%
$44,206 $6
Jul 17, 1 PM $0.0007
+0.00%
$32,642 $8
Jul 17, 12 PM $0.000811
+0.00%
$37,858 $8
Jul 17, 11 AM $0.000935
+0.00%
$43,630 $7
Jul 17, 8 AM $0.000966
+0.00%
$45,055 $3
Jul 17, 7 AM $0.000967
+0.00%
$45,136 $3
Jul 17, 5 AM $0.000968
+0.00%
$45,189 $2
Jul 17, 2 AM $0.00097
+0.00%
$45,279 $2
Jul 17, 12 AM $0.000971
+0.00%
$45,323 $1
Jul 16, 11 PM $0.000972
+0.00%
$45,370 $1
Jul 16, 8 PM $0.000974
+0.00%
$45,434 $1
Jul 16, 5 PM $0.000974
+0.00%
$45,456 $1
Jul 16, 8 AM $0.000814
+0.00%
$37,966 $1
Jul 15, 8 AM $0.000972
+0.00%
$45,339 $8
Jul 14, 3 PM $0.000975
+0.76%
$45,507 $8
Jul 14, 1 PM $0.00098
+0.00%
$45,745 $6
Jul 14, 12 PM $0.000973
+0.56%
$45,407 $5
Jul 13, 5 PM $0.000963
+0.00%
$44,926 $6
Jul 13, 4 PM $0.000961
+0.00%
$44,830 $5
Jul 13, 1 PM $0.000974
+0.00%
$45,426 $5
Jul 13, 3 AM $0.000959
+0.00%
$44,765 $5
Jul 13, 2 AM $0.000956
+0.00%
$44,617 $5
Jul 12, 11 PM $0.000966
+0.00%
$45,059 $7
Jul 12, 10 PM $0.000966
+0.00%
$45,064 $7
Jul 12, 12 PM $0.00118
+0.00%
$55,063 $7
Jul 12, 11 AM $0.00117
+0.00%
$54,467 $5
Jul 12, 12 AM $0.000969
-0.25%
$45,202 $4