Nftfy Historical Data

NFTFY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00134
+0.00%
$ 62,449 $ 414
Oct 21, 4 PM $ 0.00135
+0.00%
$ -- $ 404
Oct 21, 3 PM $ 0.00135
+0.00%
$ 62,765 $ 402
Oct 20, 6 AM $ 0.00137
+0.00%
$ 63,911 $ 383
Oct 20, 12 AM $ 0.00136
+0.00%
$ 63,676 $ 375
Oct 19, 9 AM $ 0.00134
+0.00%
$ 62,533 $ 364
Oct 18, 7 AM $ 0.00136
+0.81%
$ 63,526 $ 351
Oct 17, 4 PM $ 0.00133
+0.00%
$ 62,252 $ 338
Oct 17, 11 AM $ 0.00133
+0.00%
$ 61,851 $ 329
Oct 17, 8 AM $ 0.00131
-2.49%
$ 61,058 $ 324
Oct 17, 7 AM $ 0.00135
-0.64%
$ 63,023 $ 309
Oct 17, 6 AM $ 0.00137
-0.65%
$ 63,884 $ 303
Oct 16, 5 PM $ 0.00138
+0.00%
$ -- $ 295
Oct 16, 4 PM $ 0.00139
+0.00%
$ 64,717 $ 291
Oct 16, 3 PM $ 0.0014
+0.00%
$ 65,155 $ 288
Oct 16, 2 PM $ 0.00141
+0.00%
$ 65,997 $ 282
Oct 14, 5 PM $ 0.00145
+0.00%
$ 67,982 $ 255
Oct 14, 4 PM $ 0.00146
+2.45%
$ 67,982 $ 252
Oct 14, 6 AM $ 0.00144
-0.86%
$ 67,360 $ 223
Oct 14, 5 AM $ 0.00146
+0.00%
$ 68,250 $ 217
Oct 13, 11 AM $ 0.00149
+0.00%
$ 69,642 $ 202
Oct 12, 4 PM $ 0.00148
+0.74%
$ 68,156 $ 189
Oct 12, 3 PM $ 0.00146
+0.00%
$ 68,156 $ 186
Oct 12, 12 PM $ 0.00145
+0.56%
$ 67,624 $ 175
Oct 12, 10 AM $ 0.00143
+0.00%
$ 66,623 $ 169
Oct 12, 9 AM $ 0.00142
+0.00%
$ 66,128 $ 165
Oct 12, 5 AM $ 0.00138
+0.00%
$ 64,521 $ 154
Oct 11, 8 PM $ 0.00139
+0.00%
$ 64,967 $ 147
Oct 11, 7 PM $ 0.0014
+0.00%
$ 65,485 $ 143
Oct 11, 6 PM $ 0.0014
+0.00%
$ 65,455 $ 137
Oct 7, 3 PM $ 0.00147
+0.00%
$ 68,644 $ 14
Download