Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nftfy Historical Data

NFTFY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.000975
+0.00%
$45,505 $4
Jun 19, 2 AM $0.000975
+0.00%
$45,497 $15
Jun 18, 3 PM $0.000975
-0.42%
$45,496 $15
Jun 17, 10 PM $0.000989
+0.00%
$-- $4
Jun 16, 2 AM $0.001
+0.00%
$46,754 $12
Jun 15, 10 PM $0.00101
+0.00%
$46,937 $10
Jun 11, 8 AM $0.000989
+0.00%
$46,139 $13
Jun 11, 1 AM $0.000984
+0.00%
$45,921 $13
Jun 10, 10 PM $0.00098
+0.00%
$45,731 $11
Jun 10, 9 PM $0.00098
+0.00%
$45,728 $10
Jun 9, 8 PM $0.000988
+0.00%
$46,087 $15
Jun 9, 2 PM $0.000984
-0.29%
$45,921 $14
Jun 7, 10 PM $0.000988
+0.00%
$46,113 $20
Jun 7, 1 PM $0.000983
+0.00%
$45,847 $14
Jun 7, 8 AM $0.000986
+0.35%
$46,010 $13
Jun 7, 5 AM $0.000976
+0.00%
$45,534 $13
Jun 6, 10 AM $0.000971
+0.00%
$45,295 $47
Jun 6, 8 AM $0.000974
+0.00%
$45,470 $46
Jun 6, 6 AM $0.000966
+0.00%
$-- $53
Jun 6, 5 AM $0.000962
+0.00%
$44,871 $56
Jun 6, 4 AM $0.000964
+0.00%
$44,993 $53
Jun 6, 12 AM $0.000966
+0.00%
$45,071 $52
Jun 5, 8 PM $0.000968
+0.40%
$45,155 $48
Jun 5, 7 PM $0.000958
-0.41%
$44,717 $43
Jun 5, 6 PM $0.000964
+0.00%
$44,995 $39
Jun 5, 4 PM $0.000974
+0.00%
$45,447 $33
Jun 5, 7 AM $0.000979
+0.00%
$45,692 $35
Jun 5, 6 AM $0.000976
-0.40%
$45,523 $29
Jun 5, 5 AM $0.000983
+0.00%
$45,886 $23
Jun 4, 5 AM $0.000997
+0.00%
$46,535 $49
Jun 4, 3 AM $0.001
+0.75%
$46,794 $49
Jun 4, 2 AM $0.000992
-0.03%
$46,284 $46
Jun 4, 1 AM $0.000996
-0.99%
$46,472 $34
Jun 3, 4 PM $0.00101
+0.00%
$47,295 $30
Jun 3, 5 AM $0.00102
+0.00%
$47,698 $34
Jun 3, 3 AM $0.00102
-0.24%
$47,763 $27
Jun 2, 7 PM $0.00104
+0.00%
$48,402 $21
Jun 2, 2 PM $0.00105
+0.00%
$48,890 $21
Jun 2, 9 AM $0.00105
+0.00%
$49,214 $42
Jun 1, 6 PM $0.00106
+0.00%
$49,399 $56
Jun 1, 2 PM $0.00106
+0.00%
$49,280 $60
Jun 1, 12 PM $0.00107
+0.00%
$49,717 $55
Jun 1, 10 AM $0.00107
-0.45%
$50,102 $50
Jun 1, 9 AM $0.00109
+1.63%
$50,692 $43
Jun 1, 7 AM $0.00106
-0.20%
$49,612 $22
May 31, 4 PM $0.00108
+0.00%
$50,403 $48
May 31, 7 AM $0.00109
+0.00%
$50,812 $57
May 31, 2 AM $0.00109
+0.40%
$51,023 $58
May 31, 12 AM $0.00108
+0.00%
$50,468 $55
May 30, 10 PM $0.00108
-0.83%
$50,325 $52