Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nftfy Historical Data

NFTFY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.00108
+0.00%
$50,511 $45
May 30, 4 PM $0.00107
+0.52%
$49,815 $36
May 30, 3 PM $0.00106
+0.47%
$49,427 $29
May 30, 2 PM $0.00105
+0.00%
$49,002 $23
May 30, 6 AM $0.00104
+0.00%
$48,444 $14
May 30, 5 AM $0.00104
+0.00%
$48,360 $12
May 30, 3 AM $0.00103
+0.00%
$-- $9
May 30, 2 AM $0.00103
+0.00%
$48,065 $8
May 29, 5 PM $0.00102
+0.00%
$47,806 $3
May 28, 3 AM $0.00102
-0.54%
$47,593 $8
May 23, 9 PM $0.00103
+0.00%
$-- $13
May 23, 6 PM $0.00103
+0.00%
$48,098 $11
May 23, 7 AM $0.00103
-0.16%
$47,899 $6
May 18, 6 AM $0.00103
+0.00%
$47,906 $6
May 16, 2 PM $0.00102
+0.00%
$47,669 $13
May 16, 4 AM $0.00105
+0.00%
$48,891 $9
May 15, 3 PM $0.00103
+0.00%
$47,880 $11
May 14, 5 PM $0.00107
+0.00%
$49,781 $7
May 14, 12 AM $0.000975
+0.00%
$45,496 $16
May 13, 1 AM $0.000968
+0.00%
$45,184 $9
May 12, 8 PM $0.000969
+0.00%
$45,231 $10
May 11, 10 PM $0.000965
+0.00%
$45,022 $6
May 11, 3 AM $0.00097
+0.00%
$45,276 $7
May 6, 12 PM $0.000984
+0.00%
$45,933 $12
May 4, 4 AM $0.00104
+0.00%
$48,372 $7
Apr 23, 2 AM $0.00102
+0.00%
$47,460 $11
Apr 22, 5 AM $0.00102
+0.00%
$47,628 $12
Apr 21, 9 AM $0.00102
+0.00%
$47,402 $3
Apr 19, 10 PM $0.001
+0.00%
$46,786 $7
Apr 18, 7 PM $0.00101
+0.00%
$47,308 $6
Apr 17, 3 PM $0.00102
+0.00%
$47,816 $10
Apr 16, 6 PM $0.00101
+0.00%
$47,322 $7
Apr 15, 7 PM $0.00101
+0.00%
$47,016 $2
Apr 14, 7 PM $0.001
+0.00%
$46,696 $14
Apr 13, 10 PM $0.000997
+0.00%
$46,543 $9
Apr 13, 3 PM $0.000994
+0.00%
$46,403 $1
Apr 13, 2 PM $0.000991
+0.00%
$46,257 $0.1
Apr 12, 9 AM $0.000985
+0.00%
$45,950 $10
Apr 12, 1 AM $0.000992
+0.00%
$46,274 $5
Apr 8, 2 PM $0.000996
+0.00%
$46,485 $14
Apr 7, 11 PM $0.000999
+0.00%
$-- $13
Apr 2, 5 PM $0.000973
+0.00%
$45,384 $26
Apr 2, 1 PM $0.00097
+0.00%
$45,275 $22
Apr 2, 10 AM $0.000978
+0.00%
$45,626 $15
Apr 2, 3 AM $0.000987
+0.00%
$46,032 $8
Apr 2, 2 AM $0.00099
+0.00%
$46,187 $6
Download