WYZth Historical Data

WYZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00979
+1.71%
$ 606,206 $ 97,874
Feb 14, 2025 $ 0.0097
-1.02%
$ 600,543 $ 95,649
Feb 13, 2025 $ 0.0098
-0.40%
$ 606,734 $ 70,576
Feb 12, 2025 $ 0.00984
+3.24%
$ 609,162 $ 65,347
Feb 11, 2025 $ 0.00953
-5.64%
$ 590,038 $ 68,513
Feb 10, 2025 $ 0.0101
+0.78%
$ 623,947 $ 52,012
Feb 9, 2025 $ 0.01
+2.04%
$ 619,117 $ 67,570
Feb 8, 2025 $ 0.0098
+0.81%
$ 606,734 $ 47,281
Feb 7, 2025 $ 0.00972
-1.81%
$ 601,838 $ 74,270
Feb 6, 2025 $ 0.0099
-0.56%
$ 612,926 $ 80,348
Feb 5, 2025 $ 0.00996
+2.64%
$ 616,394 $ 80,154
Feb 4, 2025 $ 0.0097
-3.41%
$ 600,543 $ 102,575
Feb 3, 2025 $ 0.01
-0.85%
$ 621,734 $ 90,069
Feb 2, 2025 $ 0.0101
-2.44%
$ 628,143 $ 109,544
Feb 1, 2025 $ 0.0104
+1.41%
$ 643,881 $ 106,291
Jan 31, 2025 $ 0.0103
+0.64%
$ 635,520 $ 125,758
Jan 30, 2025 $ 0.0102
-0.61%
$ 631,499 $ 130,847
Jan 29, 2025 $ 0.0103
+0.61%
$ 635,369 $ 116,573
Jan 28, 2025 $ 0.0102
+0.56%
$ 631,499 $ 133,368
Jan 27, 2025 $ 0.0101
-0.01%
$ 627,973 $ 94,494
Jan 26, 2025 $ 0.0101
-0.55%
$ 628,050 $ 72,520
Jan 25, 2025 $ 0.0102
+2.00%
$ 631,499 $ 75,882
Jan 24, 2025 $ 0.01
-5.70%
$ 619,117 $ 82,777
Jan 23, 2025 $ 0.0106
+1.99%
$ 655,674 $ 80,897
Jan 22, 2025 $ 0.0104
+2.74%
$ 643,881 $ 80,536
Jan 21, 2025 $ 0.0101
-2.67%
$ 626,683 $ 151,804
Jan 20, 2025 $ 0.0104
-0.74%
$ 643,881 $ 175,534
Jan 19, 2025 $ 0.0105
+6.02%
$ 648,687 $ 177,947
Jan 18, 2025 $ 0.00989
-0.47%
$ 612,159 $ 178,036
Jan 17, 2025 $ 0.00992
-0.91%
$ 614,421 $ 85,327
Jan 16, 2025 $ 0.01
-6.40%
$ 620,039 $ 74,840
Jan 15, 2025 $ 0.0107
-0.90%
$ 662,455 $ 108,679
Jan 14, 2025 $ 0.0108
-8.96%
$ 668,473 $ 132,761
Jan 13, 2025 $ 0.0119
-12.82%
$ 734,038 $ 142,389
Jan 12, 2025 $ 0.0136
-1.19%
$ 841,999 $ 59,185
Jan 11, 2025 $ 0.0135
-5.59%
$ 835,808 $ 115,183
Jan 10, 2025 $ 0.0143
+2.32%
$ 885,337 $ 158,251
Jan 9, 2025 $ 0.014
-7.20%
$ 865,243 $ 180,576
Jan 8, 2025 $ 0.0151
+1.09%
$ 932,341 $ 54,505
Jan 7, 2025 $ 0.0149
-3.75%
$ 922,284 $ 93,415
Jan 6, 2025 $ 0.0155
+4.25%
$ 958,170 $ 80,407
Jan 5, 2025 $ 0.0148
-0.14%
$ 919,151 $ 11,423
Jan 4, 2025 $ 0.0149
+2.99%
$ 920,398 $ 21,324
Jan 3, 2025 $ 0.0145
-1.31%
$ 896,355 $ 17,621
Jan 2, 2025 $ 0.0147
+8.18%
$ 908,257 $ 101,872
Jan 1, 2025 $ 0.0136
-4.19%
$ 840,869 $ 88,665
Dec 31, 2024 $ 0.0142
+0.53%
$ 877,618 $ 144,850
Dec 30, 2024 $ 0.0133
-18.92%
$ 822,244 $ 231,617
Dec 29, 2024 $ 0.0163
+3.42%
$ 1.01 million $ 235,388
Dec 28, 2024 $ 0.0158
+8.15%
$ 978,294 $ 213,351