Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYZth Historical Data

WYZ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.00979
+1.71%
$606,206 $97,874
Feb 14, 2025 $0.0097
-1.02%
$600,543 $95,649
Feb 13, 2025 $0.0098
-0.40%
$606,734 $70,576
Feb 12, 2025 $0.00984
+3.24%
$609,162 $65,347
Feb 11, 2025 $0.00953
-5.64%
$590,038 $68,513
Feb 10, 2025 $0.0101
+0.78%
$623,947 $52,012
Feb 9, 2025 $0.01
+2.04%
$619,117 $67,570
Feb 8, 2025 $0.0098
+0.81%
$606,734 $47,281
Feb 7, 2025 $0.00972
-1.81%
$601,838 $74,270
Feb 6, 2025 $0.0099
-0.56%
$612,926 $80,348
Feb 5, 2025 $0.00996
+2.64%
$616,394 $80,154
Feb 4, 2025 $0.0097
-3.41%
$600,543 $102,575
Feb 3, 2025 $0.01
-0.85%
$621,734 $90,069
Feb 2, 2025 $0.0101
-2.44%
$628,143 $109,544
Feb 1, 2025 $0.0104
+1.41%
$643,881 $106,291
Jan 31, 2025 $0.0103
+0.64%
$635,520 $125,758
Jan 30, 2025 $0.0102
-0.61%
$631,499 $130,847
Jan 29, 2025 $0.0103
+0.61%
$635,369 $116,573
Jan 28, 2025 $0.0102
+0.56%
$631,499 $133,368
Jan 27, 2025 $0.0101
-0.01%
$627,973 $94,494
Jan 26, 2025 $0.0101
-0.55%
$628,050 $72,520
Jan 25, 2025 $0.0102
+2.00%
$631,499 $75,882
Jan 24, 2025 $0.01
-5.70%
$619,117 $82,777
Jan 23, 2025 $0.0106
+1.99%
$655,674 $80,897
Jan 22, 2025 $0.0104
+2.74%
$643,881 $80,536
Jan 21, 2025 $0.0101
-2.67%
$626,683 $151,804
Jan 20, 2025 $0.0104
-0.74%
$643,881 $175,534
Jan 19, 2025 $0.0105
+6.02%
$648,687 $177,947
Jan 18, 2025 $0.00989
-0.47%
$612,159 $178,036
Jan 17, 2025 $0.00992
-0.91%
$614,421 $85,327
Jan 16, 2025 $0.01
-6.40%
$620,039 $74,840
Jan 15, 2025 $0.0107
-0.90%
$662,455 $108,679
Jan 14, 2025 $0.0108
-8.96%
$668,473 $132,761
Jan 13, 2025 $0.0119
-12.82%
$734,038 $142,389
Jan 12, 2025 $0.0136
-1.19%
$841,999 $59,185
Jan 11, 2025 $0.0135
-5.59%
$835,808 $115,183
Jan 10, 2025 $0.0143
+2.32%
$885,337 $158,251
Jan 9, 2025 $0.014
-7.20%
$865,243 $180,576
Jan 8, 2025 $0.0151
+1.09%
$932,341 $54,505
Jan 7, 2025 $0.0149
-3.75%
$922,284 $93,415
Jan 6, 2025 $0.0155
+4.25%
$958,170 $80,407
Jan 5, 2025 $0.0148
-0.14%
$919,151 $11,423
Jan 4, 2025 $0.0149
+2.99%
$920,398 $21,324
Jan 3, 2025 $0.0145
-1.31%
$896,355 $17,621
Jan 2, 2025 $0.0147
+8.18%
$908,257 $101,872
Jan 1, 2025 $0.0136
-4.19%
$840,869 $88,665
Dec 31, 2024 $0.0142
+0.53%
$877,618 $144,850
Dec 30, 2024 $0.0133
-18.92%
$822,244 $231,617
Dec 29, 2024 $0.0163
+3.42%
$1.01 million $235,388
Dec 28, 2024 $0.0158
+8.15%
$978,294 $213,351