Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYZth Historical Data

WYZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0146
-13.48%
$905,284 $263,489
Dec 26, 2024 $0.0169
-0.32%
$1.05 million $265,821
Dec 25, 2024 $0.0169
+27.46%
$1.05 million $221,194
Dec 24, 2024 $0.0132
-2.33%
$816,316 $47,486
Dec 23, 2024 $0.0135
+4.33%
$834,112 $128,234
Dec 22, 2024 $0.0129
-8.60%
$800,423 $394,962
Dec 21, 2024 $0.0141
+7.23%
$872,955 $382,676
Dec 20, 2024 $0.0131
-21.08%
$814,068 $250,046
Dec 19, 2024 $0.0167
-11.21%
$1.03 million $207,500
Dec 18, 2024 $0.0188
-5.33%
$1.16 million $263,267
Dec 17, 2024 $0.0198
-0.88%
$1.23 million $309,357
Dec 16, 2024 $0.02
+7.37%
$1.24 million $450,682
Dec 15, 2024 $0.0187
-19.91%
$1.15 million $143,525
Dec 14, 2024 $0.0233
-13.08%
$1.44 million $103,177
Dec 13, 2024 $0.023
-19.08%
$1.42 million $116,291
Dec 12, 2024 $0.0284
-0.27%
$1.76 million $660,073
Dec 11, 2024 $0.0285
+1.02%
$1.76 million $739,717
Dec 10, 2024 $0.0282
-5.64%
$1.75 million $655,047
Dec 9, 2024 $0.0299
-3.27%
$1.85 million $338,726
Dec 8, 2024 $0.0309
-7.12%
$1.91 million $719,666
Dec 7, 2024 $0.0333
-0.71%
$2.06 million $695,394
Dec 6, 2024 $0.0335
-0.89%
$2.08 million $641,056
Dec 5, 2024 $0.0338
-10.53%
$2.09 million $670,656
Dec 4, 2024 $0.0378
+3.56%
$2.34 million $642,365
Dec 3, 2024 $0.0365
-12.77%
$2.26 million $712,739
Dec 2, 2024 $0.0419
-14.50%
$2.59 million $687,005
Dec 1, 2024 $0.049
-2.83%
$3.07 million $722,251
Nov 30, 2024 $0.0504
-0.79%
$3.12 million $744,487
Nov 29, 2024 $0.0508
-9.49%
$3.15 million $729,868
Nov 28, 2024 $0.0561
-0.37%
$3.48 million $712,746
Nov 27, 2024 $0.0563
-1.44%
$3.49 million $529,520
Nov 26, 2024 $0.0572
+3.17%
$3.54 million $594,723
Nov 25, 2024 $0.0554
-7.53%
$3.43 million $634,160
Nov 24, 2024 $0.0599
+1.36%
$3.71 million $779,428
Nov 23, 2024 $0.0591
-0.86%
$3.66 million $804,593
Nov 22, 2024 $0.0596
-0.84%
$3.69 million $447,196
Nov 21, 2024 $0.0601
+5.62%
$3.72 million $709,416
Nov 20, 2024 $0.0569
+2.66%
$3.52 million $644,679
Nov 19, 2024 $0.0554
+1.72%
$3.43 million $312,620
Nov 18, 2024 $0.0545
+0.26%
$3.37 million $609,809
Nov 17, 2024 $0.0543
-0.41%
$3.36 million $820,963
Nov 16, 2024 $0.0545
-5.34%
$3.38 million $690,797
Nov 15, 2024 $0.0576
+3.41%
$3.57 million $615,251
Nov 14, 2024 $0.0557
-2.47%
$3.45 million $511,320
Nov 13, 2024 $0.0571
+0.72%
$3.54 million $687,531
Nov 12, 2024 $0.0567
-23.74%
$3.51 million $887,372
Nov 11, 2024 $0.0744
+3.70%
$4.6 million $480,426
Nov 10, 2024 $0.0717
-1.99%
$4.44 million $370,169
Nov 9, 2024 $0.0732
-1.11%
$4.53 million $473,897
Nov 8, 2024 $0.074
-1.80%
$4.58 million $648,609