WYZth Historical Data

WYZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0146
-13.48%
$ 905,284 $ 263,489
Dec 26, 2024 $ 0.0169
-0.32%
$ 1.05 million $ 265,821
Dec 25, 2024 $ 0.0169
+27.46%
$ 1.05 million $ 221,194
Dec 24, 2024 $ 0.0132
-2.33%
$ 816,316 $ 47,486
Dec 23, 2024 $ 0.0135
+4.33%
$ 834,112 $ 128,234
Dec 22, 2024 $ 0.0129
-8.60%
$ 800,423 $ 394,962
Dec 21, 2024 $ 0.0141
+7.23%
$ 872,955 $ 382,676
Dec 20, 2024 $ 0.0131
-21.08%
$ 814,068 $ 250,046
Dec 19, 2024 $ 0.0167
-11.21%
$ 1.03 million $ 207,500
Dec 18, 2024 $ 0.0188
-5.33%
$ 1.16 million $ 263,267
Dec 17, 2024 $ 0.0198
-0.88%
$ 1.23 million $ 309,357
Dec 16, 2024 $ 0.02
+7.37%
$ 1.24 million $ 450,682
Dec 15, 2024 $ 0.0187
-19.91%
$ 1.15 million $ 143,525
Dec 14, 2024 $ 0.0233
-13.08%
$ 1.44 million $ 103,177
Dec 13, 2024 $ 0.023
-19.08%
$ 1.42 million $ 116,291
Dec 12, 2024 $ 0.0284
-0.27%
$ 1.76 million $ 660,073
Dec 11, 2024 $ 0.0285
+1.02%
$ 1.76 million $ 739,717
Dec 10, 2024 $ 0.0282
-5.64%
$ 1.75 million $ 655,047
Dec 9, 2024 $ 0.0299
-3.27%
$ 1.85 million $ 338,726
Dec 8, 2024 $ 0.0309
-7.12%
$ 1.91 million $ 719,666
Dec 7, 2024 $ 0.0333
-0.71%
$ 2.06 million $ 695,394
Dec 6, 2024 $ 0.0335
-0.89%
$ 2.08 million $ 641,056
Dec 5, 2024 $ 0.0338
-10.53%
$ 2.09 million $ 670,656
Dec 4, 2024 $ 0.0378
+3.56%
$ 2.34 million $ 642,365
Dec 3, 2024 $ 0.0365
-12.77%
$ 2.26 million $ 712,739
Dec 2, 2024 $ 0.0419
-14.50%
$ 2.59 million $ 687,005
Dec 1, 2024 $ 0.049
-2.83%
$ 3.07 million $ 722,251
Nov 30, 2024 $ 0.0504
-0.79%
$ 3.12 million $ 744,487
Nov 29, 2024 $ 0.0508
-9.49%
$ 3.15 million $ 729,868
Nov 28, 2024 $ 0.0561
-0.37%
$ 3.48 million $ 712,746
Nov 27, 2024 $ 0.0563
-1.44%
$ 3.49 million $ 529,520
Nov 26, 2024 $ 0.0572
+3.17%
$ 3.54 million $ 594,723
Nov 25, 2024 $ 0.0554
-7.53%
$ 3.43 million $ 634,160
Nov 24, 2024 $ 0.0599
+1.36%
$ 3.71 million $ 779,428
Nov 23, 2024 $ 0.0591
-0.86%
$ 3.66 million $ 804,593
Nov 22, 2024 $ 0.0596
-0.84%
$ 3.69 million $ 447,196
Nov 21, 2024 $ 0.0601
+5.62%
$ 3.72 million $ 709,416
Nov 20, 2024 $ 0.0569
+2.66%
$ 3.52 million $ 644,679
Nov 19, 2024 $ 0.0554
+1.72%
$ 3.43 million $ 312,620
Nov 18, 2024 $ 0.0545
+0.26%
$ 3.37 million $ 609,809
Nov 17, 2024 $ 0.0543
-0.41%
$ 3.36 million $ 820,963
Nov 16, 2024 $ 0.0545
-5.34%
$ 3.38 million $ 690,797
Nov 15, 2024 $ 0.0576
+3.41%
$ 3.57 million $ 615,251
Nov 14, 2024 $ 0.0557
-2.47%
$ 3.45 million $ 511,320
Nov 13, 2024 $ 0.0571
+0.72%
$ 3.54 million $ 687,531
Nov 12, 2024 $ 0.0567
-23.74%
$ 3.51 million $ 887,372
Nov 11, 2024 $ 0.0744
+3.70%
$ 4.6 million $ 480,426
Nov 10, 2024 $ 0.0717
-1.99%
$ 4.44 million $ 370,169
Nov 9, 2024 $ 0.0732
-1.11%
$ 4.53 million $ 473,897
Nov 8, 2024 $ 0.074
-1.80%
$ 4.58 million $ 648,609