Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYZth Historical Data

WYZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0754
-3.12%
$4.67 million $662,837
Nov 6, 2024 $0.0778
+5.99%
$4.82 million $425,661
Nov 5, 2024 $0.0734
-4.90%
$4.54 million $575,823
Nov 4, 2024 $0.0772
-3.37%
$4.78 million $608,534
Nov 3, 2024 $0.0799
-0.60%
$4.95 million $330,587
Nov 2, 2024 $0.0804
-3.07%
$4.97 million $577,676
Nov 1, 2024 $0.0829
-1.07%
$5.13 million $730,410
Oct 31, 2024 $0.0838
-3.12%
$5.19 million $788,417
Oct 30, 2024 $0.0865
-1.68%
$5.36 million $688,192
Oct 29, 2024 $0.088
-15.31%
$5.45 million $588,563
Oct 28, 2024 $0.104
-1.53%
$6.43 million $771,647
Oct 27, 2024 $0.105
-2.14%
$6.53 million $774,578
Oct 26, 2024 $0.108
+0.32%
$6.68 million $809,808
Oct 25, 2024 $0.107
-10.20%
$6.65 million $927,437
Oct 24, 2024 $0.12
-4.60%
$7.41 million $861,343
Oct 23, 2024 $0.125
-4.53%
$7.77 million $767,259
Oct 22, 2024 $0.131
-5.15%
$8.13 million $712,545
Oct 21, 2024 $0.139
-2.08%
$8.58 million $724,960
Oct 20, 2024 $0.141
+1.69%
$8.76 million $956,309
Oct 19, 2024 $0.139
+5.00%
$8.61 million $698,317
Oct 18, 2024 $0.133
+8.08%
$8.2 million $682,506
Oct 17, 2024 $0.123
+0.72%
$7.59 million $551,270
Oct 16, 2024 $0.122
+7.36%
$7.54 million $937,837
Oct 15, 2024 $0.113
+0.81%
$7.02 million $692,721
Oct 14, 2024 $0.112
+6.17%
$6.96 million $679,275
Oct 13, 2024 $0.106
-0.86%
$6.56 million $338,437
Oct 12, 2024 $0.107
+0.19%
$6.62 million $642,369
Oct 11, 2024 $0.107
+4.17%
$6.61 million $516,572
Oct 10, 2024 $0.102
-1.08%
$6.34 million $431,116
Oct 9, 2024 $0.104
-2.18%
$6.41 million $576,405
Oct 8, 2024 $0.106
-0.35%
$6.55 million $571,520
Oct 7, 2024 $0.106
+0.03%
$6.58 million $548,683
Oct 6, 2024 $0.106
+0.82%
$6.58 million $682,416
Oct 5, 2024 $0.105
+0.07%
$6.52 million $577,760
Oct 4, 2024 $0.105
+16.33%
$6.52 million $572,083
Oct 3, 2024 $0.0905
-11.50%
$5.61 million $539,343
Oct 2, 2024 $0.102
-0.36%
$6.33 million $523,723
Oct 1, 2024 $0.103
-3.88%
$6.36 million $598,158
Sep 30, 2024 $0.107
-3.56%
$6.61 million $530,919
Sep 29, 2024 $0.111
-0.76%
$6.86 million $578,953
Sep 28, 2024 $0.112
+0.27%
$6.91 million $599,101
Sep 27, 2024 $0.111
+2.19%
$6.89 million $463,535
Sep 26, 2024 $0.109
+1.97%
$6.74 million $496,357
Sep 25, 2024 $0.107
-1.62%
$6.61 million $622,597
Sep 24, 2024 $0.109
+5.28%
$6.72 million $446,720
Sep 23, 2024 $0.103
-1.28%
$6.38 million $578,767
Sep 22, 2024 $0.104
+36.08%
$6.47 million $562,721
Sep 21, 2024 $0.0768
+23.02%
$4.75 million $552,881
Sep 20, 2024 $0.0624
+1.83%
$3.86 million $453,847
Sep 19, 2024 $0.0613
+18.25%
$3.79 million $322,081