Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.0000106
+1.25%
$-- $0
Jul 26, 2025 $0.0000105
-0.40%
$7,838 $0
Jul 12, 2025 $0.000188
-0.82%
$141,169 $0
Jul 11, 2025 $0.00019
+1.02%
$142,310 $0
Jul 10, 2025 $0.000182
+1.09%
$136,557 $3
Jul 2, 2025 $0.000038
+7.67%
$28,467 $73
Jul 1, 2025 $0.0000352
-0.12%
$26,363 $67
Jun 29, 2025 $0.0000758
-0.20%
$-- $3
Jun 28, 2025 $0.000076
+0.56%
$56,992 $3
Jun 24, 2025 $0.0000274
-1.08%
$-- $6,168
Jun 23, 2025 $0.0000275
-7.09%
$20,625 $2,864
Jun 22, 2025 $0.0000296
-7.79%
$22,200 $4,802
Jun 21, 2025 $0.0000321
-13.24%
$24,075 $1,728
Jun 20, 2025 $0.0000425
-8.01%
$31,875 $1,470
Jun 19, 2025 $0.0000565
-5.83%
$42,375 $1,175
Jun 18, 2025 $0.00006
-10.04%
$45,000 $1,843
Jun 17, 2025 $0.0000654
-60.65%
$49,050 $5,331
Jun 16, 2025 $0.000166
+0.85%
$124,650 $68
Jun 15, 2025 $0.000165
-4.41%
$123,600 $25
Jun 14, 2025 $0.000172
-0.52%
$129,300 $67
Jun 13, 2025 $0.000173
-5.66%
$129,975 $378
Jun 12, 2025 $0.000184
-0.86%
$137,775 $99,323
Jun 11, 2025 $0.000185
+0.49%
$138,750 $109,370
Jun 10, 2025 $0.000185
-2.53%
$138,675 $102,834
Jun 9, 2025 $0.00019
-2.77%
$142,275 $99,057
Jun 8, 2025 $0.000195
+12.58%
$146,325 $96,798
Jun 7, 2025 $0.000173
+2.48%
$129,975 $115,947
Jun 6, 2025 $0.000169
+6.42%
$126,825 $97,587
Jun 5, 2025 $0.00016
-2.67%
$120,150 $88,136
Jun 4, 2025 $0.00015
-14.84%
$112,725 $100,954
Jun 3, 2025 $0.000176
-1.62%
$132,375 $106,764
Jun 2, 2025 $0.000179
+5.78%
$134,550 $94,283
Jun 1, 2025 $0.000169
+4.63%
$127,125 $98,610
May 31, 2025 $0.000162
+0.93%
$121,500 $90,610
May 30, 2025 $0.00016
-5.65%
$120,300 $94,627
May 29, 2025 $0.000153
-4.63%
$114,450 $96,147
May 28, 2025 $0.00016
-0.12%
$120,075 $88,658
May 27, 2025 $0.00016
+0.82%
$120,225 $93,141
May 26, 2025 $0.000159
+7.65%
$119,250 $89,327
May 25, 2025 $0.000148
-1.80%
$110,775 $77,431
May 24, 2025 $0.00015
-2.40%
$112,800 $86,142
May 23, 2025 $0.000154
+3.43%
$115,500 $81,222
May 22, 2025 $0.000149
-10.08%
$111,675 $24,467
May 21, 2025 $0.000166
+13.19%
$124,200 $5,911
May 20, 2025 $0.000146
-6.22%
$109,725 $25,308
May 19, 2025 $0.000156
+0.06%
$116,925 $25,927
May 18, 2025 $0.000156
+5.98%
$116,925 $25,960
May 17, 2025 $0.000147
-2.65%
$110,325 $22,873
May 16, 2025 $0.000151
-0.59%
$113,325 $25,642
May 15, 2025 $0.000152
-5.65%
$114,000 $25,678
Download