ElectrifyAsia Historical Data

ELEC
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0000106
+1.25%
$ -- $ 0
Jul 26, 2025 $ 0.0000105
-0.40%
$ 7,838 $ 0
Jul 12, 2025 $ 0.000188
-0.82%
$ 141,169 $ 0
Jul 11, 2025 $ 0.00019
+1.02%
$ 142,310 $ 0
Jul 10, 2025 $ 0.000182
+1.09%
$ 136,557 $ 3
Jul 2, 2025 $ 0.000038
+7.67%
$ 28,467 $ 73
Jul 1, 2025 $ 0.0000352
-0.12%
$ 26,363 $ 67
Jun 29, 2025 $ 0.0000758
-0.20%
$ -- $ 3
Jun 28, 2025 $ 0.000076
+0.56%
$ 56,992 $ 3
Jun 24, 2025 $ 0.0000274
-1.08%
$ -- $ 6,168
Jun 23, 2025 $ 0.0000275
-7.09%
$ 20,625 $ 2,864
Jun 22, 2025 $ 0.0000296
-7.79%
$ 22,200 $ 4,802
Jun 21, 2025 $ 0.0000321
-13.24%
$ 24,075 $ 1,728
Jun 20, 2025 $ 0.0000425
-8.01%
$ 31,875 $ 1,470
Jun 19, 2025 $ 0.0000565
-5.83%
$ 42,375 $ 1,175
Jun 18, 2025 $ 0.00006
-10.04%
$ 45,000 $ 1,843
Jun 17, 2025 $ 0.0000654
-60.65%
$ 49,050 $ 5,331
Jun 16, 2025 $ 0.000166
+0.85%
$ 124,650 $ 68
Jun 15, 2025 $ 0.000165
-4.41%
$ 123,600 $ 25
Jun 14, 2025 $ 0.000172
-0.52%
$ 129,300 $ 67
Jun 13, 2025 $ 0.000173
-5.66%
$ 129,975 $ 378
Jun 12, 2025 $ 0.000184
-0.86%
$ 137,775 $ 99,323
Jun 11, 2025 $ 0.000185
+0.49%
$ 138,750 $ 109,370
Jun 10, 2025 $ 0.000185
-2.53%
$ 138,675 $ 102,834
Jun 9, 2025 $ 0.00019
-2.77%
$ 142,275 $ 99,057
Jun 8, 2025 $ 0.000195
+12.58%
$ 146,325 $ 96,798
Jun 7, 2025 $ 0.000173
+2.48%
$ 129,975 $ 115,947
Jun 6, 2025 $ 0.000169
+6.42%
$ 126,825 $ 97,587
Jun 5, 2025 $ 0.00016
-2.67%
$ 120,150 $ 88,136
Jun 4, 2025 $ 0.00015
-14.84%
$ 112,725 $ 100,954
Jun 3, 2025 $ 0.000176
-1.62%
$ 132,375 $ 106,764
Jun 2, 2025 $ 0.000179
+5.78%
$ 134,550 $ 94,283
Jun 1, 2025 $ 0.000169
+4.63%
$ 127,125 $ 98,610
May 31, 2025 $ 0.000162
+0.93%
$ 121,500 $ 90,610
May 30, 2025 $ 0.00016
-5.65%
$ 120,300 $ 94,627
May 29, 2025 $ 0.000153
-4.63%
$ 114,450 $ 96,147
May 28, 2025 $ 0.00016
-0.12%
$ 120,075 $ 88,658
May 27, 2025 $ 0.00016
+0.82%
$ 120,225 $ 93,141
May 26, 2025 $ 0.000159
+7.65%
$ 119,250 $ 89,327
May 25, 2025 $ 0.000148
-1.80%
$ 110,775 $ 77,431
May 24, 2025 $ 0.00015
-2.40%
$ 112,800 $ 86,142
May 23, 2025 $ 0.000154
+3.43%
$ 115,500 $ 81,222
May 22, 2025 $ 0.000149
-10.08%
$ 111,675 $ 24,467
May 21, 2025 $ 0.000166
+13.19%
$ 124,200 $ 5,911
May 20, 2025 $ 0.000146
-6.22%
$ 109,725 $ 25,308
May 19, 2025 $ 0.000156
+0.06%
$ 116,925 $ 25,927
May 18, 2025 $ 0.000156
+5.98%
$ 116,925 $ 25,960
May 17, 2025 $ 0.000147
-2.65%
$ 110,325 $ 22,873
May 16, 2025 $ 0.000151
-0.59%
$ 113,325 $ 25,642
May 15, 2025 $ 0.000152
-5.65%
$ 114,000 $ 25,678
Download