ElectrifyAsia Historical Data

ELEC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000106
-69.96%
$ -- $ 144
Jun 2025 $ 0.0000758
-53.19%
$ -- $ 1.24 million
May 2025 $ 0.000162
+1.63%
$ 121,500 $ 1.26 million
Apr 2025 $ 0.000159
+12.43%
$ 119,400 $ 885,221
Mar 2025 $ 0.000142
-18.10%
$ 106,200 $ 6,814
Feb 2025 $ 0.000161
-5.51%
$ 120,900 $ 18,299
Jan 2025 $ 0.000176
-12.79%
$ 127,950 $ 19,527
Dec 2024 $ 0.00019
-1.61%
$ 151,275 $ 16,292
Nov 2024 $ 0.000193
+14.91%
$ 144,825 $ 9,961
Oct 2024 $ 0.000173
-7.96%
$ 126,053 $ 5,437
Sep 2024 $ 0.000188
+20.47%
$ 140,775 $ 2,888
Aug 2024 $ 0.000156
-52.79%
$ 116,850 $ 36,479
Jul 2024 $ 0.000329
-16.47%
$ 247,125 $ 301,510
Jun 2024 $ 0.000394
-14.27%
$ 295,835 $ 376,452
May 2024 $ 0.00046
+28.80%
$ 345,048 $ 448,416
Apr 2024 $ 0.000357
-19.79%
$ 267,556 $ 534,505
Mar 2024 $ 0.000444
-4.17%
$ 333,195 $ 1 million
Feb 2024 $ 0.000465
+36.80%
$ 348,743 $ 909,318
Jan 2024 $ 0.00034
-11.89%
$ 254,886 $ 907,338
Dec 2023 $ 0.000387
+13.14%
$ 290,429 $ 899,903
Nov 2023 $ 0.000342
-11.52%
$ 256,474 $ 1.12 million
Oct 2023 $ 0.000386
+0.97%
$ 289,359 $ 1.31 million
Sep 2023 $ 0.000382
-8.85%
$ 286,566 $ 771,084
Aug 2023 $ 0.000418
-5.76%
$ 313,728 $ 576,084
Jul 2023 $ 0.000445
+0.62%
$ 333,657 $ 495,916
Jun 2023 $ 0.000442
-27.43%
$ 331,601 $ 418,492
May 2023 $ 0.00061
-17.72%
$ 457,755 $ 517,183
Apr 2023 $ 0.000742
+3.28%
$ 556,442 $ 718,734
Mar 2023 $ 0.000718
-3.97%
$ 538,721 $ 1.98 million
Feb 2023 $ 0.000752
+1.91%
$ 563,639 $ 939,206
Jan 2023 $ 0.000737
+7.44%
$ 552,622 $ 653,257
Dec 2022 $ 0.000687
-5.18%
$ 515,380 $ 667,530
Nov 2022 $ 0.000721
-31.62%
$ 540,561 $ 4.64 million
Oct 2022 $ 0.00106
+58.29%
$ 791,837 $ 448.76 million
Sep 2022 $ 0.000666
-3.38%
$ 499,516 $ 8.61 million
Aug 2022 $ 0.000689
-9.80%
$ 517,100 $ 8.77 million
Jul 2022 $ 0.000767
+16.31%
$ 575,265 $ 821,091
Jun 2022 $ 0.000659
-10.46%
$ 494,503 $ 566,411
May 2022 $ 0.000734
-23.99%
$ 550,455 $ 550,040
Apr 2022 $ 0.000969
+5.87%
$ 726,739 $ 1.46 million
Mar 2022 $ 0.000915
+10.07%
$ 686,430 $ 842,939
Feb 2022 $ 0.000831
-12.76%
$ 623,305 $ 771,397
Jan 2022 $ 0.000952
-32.11%
$ 713,629 $ 881,161
Dec 2021 $ 0.0014
-6.60%
$ 1.05 million $ 1.28 million
Nov 2021 $ 0.0015
+4.46%
$ 1.13 million $ 2.22 million
Oct 2021 $ 0.00144
+43.57%
$ 1.08 million $ 1.6 million
Sep 2021 $ 0.001
-51.55%
$ 750,030 $ 947,134
Aug 2021 $ 0.00204
+126.52%
$ 1.53 million $ 2.73 million
Jul 2021 $ 0.00116
+18.99%
$ 866,637 $ 728,823
Jun 2021 $ 0.000971
-45.00%
$ 728,026 $ 711,010
Download