ElectrifyAsia Historical Data

ELEC
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000105
-0.40%
$ -- $ 0
Jul 7 $ 0.000188
+4.56%
$ -- $ 3
Jun 30 $ 0.000038
+7.85%
$ -- $ 140
Jun 23 $ 0.000076
+156.72%
$ -- $ 9,035
Jun 16 $ 0.0000321
-80.52%
$ 22,200 $ 11,615
Jun 9 $ 0.000172
-11.64%
$ 123,600 $ 411,029
Jun 2 $ 0.000173
+2.18%
$ 146,325 $ 603,671
May 26 $ 0.000169
+14.76%
$ 127,125 $ 651,121
May 19 $ 0.00015
-3.47%
$ 110,775 $ 248,977
May 12 $ 0.000147
-10.28%
$ 116,925 $ 147,823
May 5 $ 0.000158
-4.48%
$ 122,983 $ 113,816
Apr 28 $ 0.000147
-8.08%
$ 110,025 $ 126,371
Apr 21 $ 0.000159
+3.04%
$ 119,550 $ 221,850
Apr 14 $ 0.000155
+2.72%
$ 116,025 $ 320,938
Apr 7 $ 0.000151
+4.15%
$ 113,175 $ 154,400
Mar 31 $ 0.000145
+2.99%
$ 108,525 $ 11,800
Mar 24 $ 0.000142
-10.77%
$ 105,375 $ 475
Mar 17 $ 0.000154
+22.81%
$ -- $ 701
Mar 10 $ 0.000135
-9.90%
$ 94,350 $ 895
Mar 3 $ 0.000145
-13.23%
$ 112,125 $ 519
Feb 24 $ 0.000167
+1.33%
$ 125,250 $ 14,783
Feb 17 $ 0.00018
+19.80%
$ 123,600 $ 540
Feb 10 $ 0.000174
+28.24%
$ 112,500 $ 1,020
Feb 3 $ 0.000149
+1.43%
$ 111,600 $ 4,067
Jan 27 $ 0.000147
-13.96%
$ 110,025 $ 588
Jan 20 $ 0.000181
+28.22%
$ 127,875 $ 7,522
Jan 13 $ 0.00016
+0.06%
$ 106,050 $ 1,196
Jan 6 $ 0.000157
-7.12%
$ 120,075 $ 8,927
Dec 30 $ 0.000176
-17.02%
$ 126,375 $ 2,052
Dec 23 $ 0.0002
-11.89%
$ 159,075 $ 1,056
Dec 16 $ 0.000212
+2.56%
$ 170,325 $ 2,470
Dec 9 $ 0.000238
-4.26%
$ 155,100 $ 1,597
Dec 2 $ 0.000259
+32.18%
$ 186,825 $ 6,612
Nov 25 $ 0.000196
+13.18%
$ 146,850 $ 881
Nov 18 $ 0.000169
+2.25%
$ 129,750 $ 1,828
Nov 11 $ 0.000178
+1.86%
$ 133,575 $ 2,806
Nov 4 $ 0.000178
+5.35%
$ 130,770 $ 2,945
Oct 28 $ 0.000169
+0.85%
$ 126,856 $ 3,020
Oct 21 $ 0.000161
-6.09%
$ 125,796 $ 1,556
Oct 14 $ 0.000172
+0.53%
$ 128,850 $ 870
Oct 7 $ 0.000174
-9.14%
$ 128,175 $ 123
Sep 30 $ 0.000173
-7.73%
$ 143,735 $ 813
Sep 23 $ 0.000187
+12.98%
$ 140,775 $ 1,050
Sep 16 $ 0.000183
+10.66%
$ 124,275 $ 931
Sep 9 $ 0.000166
+23.69%
$ 124,125 $ 377
Sep 2 $ 0.000133
-16.73%
$ 99,675 $ 233
Aug 26 $ 0.00016
-13.59%
$ 119,700 $ 1,737
Aug 19 $ 0.000184
-27.46%
$ 138,525 $ 3,894
Aug 12 $ 0.000242
-7.85%
$ 190,350 $ 6,681
Aug 5 $ 0.00026
-12.02%
$ 197,586 $ 11,072
Download