ElectrifyAsia Historical Data

ELEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000504
-9.16%
$ 377,848 $ 18,839
Apr 8, 2024 $ 0.000549
-1.99%
$ 411,881 $ 16,391
Apr 7, 2024 $ 0.000564
+14.54%
$ 423,321 $ 21,102
Apr 6, 2024 $ 0.000492
+4.81%
$ 368,676 $ 39,535
Apr 5, 2024 $ 0.000469
-1.94%
$ 351,987 $ 18,221
Apr 4, 2024 $ 0.000478
+7.94%
$ 358,655 $ 16,781
Apr 3, 2024 $ 0.000443
+2.42%
$ 332,568 $ 18,366
Apr 2, 2024 $ 0.000433
-6.88%
$ 324,847 $ 21,903
Apr 1, 2024 $ 0.000465
+4.58%
$ 348,846 $ 16,498
Mar 31, 2024 $ 0.000444
+4.69%
$ 333,195 $ 16,506
Mar 30, 2024 $ 0.000424
-5.71%
$ 317,853 $ 16,837
Mar 29, 2024 $ 0.00045
-2.71%
$ 337,441 $ 23,288
Mar 28, 2024 $ 0.000463
+2.38%
$ 347,038 $ 35,962
Mar 27, 2024 $ 0.000455
+0.35%
$ 341,540 $ 30,878
Mar 26, 2024 $ 0.000455
+9.88%
$ 341,354 $ 38,437
Mar 25, 2024 $ 0.000414
+6.37%
$ 310,582 $ 35,148
Mar 24, 2024 $ 0.000391
+9.39%
$ 293,054 $ 31,299
Mar 23, 2024 $ 0.000356
+2.44%
$ 267,109 $ 29,670
Mar 22, 2024 $ 0.000346
-1.28%
$ 259,691 $ 30,963
Mar 21, 2024 $ 0.000351
-2.90%
$ 263,092 $ 30,128
Mar 20, 2024 $ 0.000362
+7.44%
$ 271,750 $ 28,092
Mar 19, 2024 $ 0.000336
-4.53%
$ 252,308 $ 28,340
Mar 18, 2024 $ 0.000353
-7.89%
$ 264,587 $ 30,933
Mar 17, 2024 $ 0.000385
-4.16%
$ 288,425 $ 28,756
Mar 16, 2024 $ 0.000402
-5.04%
$ 301,557 $ 32,164
Mar 15, 2024 $ 0.000423
-0.44%
$ 317,548 $ 33,178
Mar 14, 2024 $ 0.000427
-1.10%
$ 320,583 $ 34,902
Mar 13, 2024 $ 0.000432
+1.17%
$ 323,902 $ 35,868
Mar 12, 2024 $ 0.000427
-2.42%
$ 319,996 $ 36,547
Mar 11, 2024 $ 0.000437
-7.37%
$ 327,699 $ 40,964
Mar 10, 2024 $ 0.000474
+3.53%
$ 355,435 $ 36,023
Mar 9, 2024 $ 0.000456
+6.95%
$ 341,923 $ 38,046
Mar 8, 2024 $ 0.000427
+1.18%
$ 320,319 $ 38,500
Mar 7, 2024 $ 0.000421
-1.75%
$ 315,671 $ 34,435
Mar 6, 2024 $ 0.000428
-4.22%
$ 321,141 $ 36,351
Mar 5, 2024 $ 0.000447
+5.18%
$ 335,409 $ 33,053
Mar 4, 2024 $ 0.000425
-0.79%
$ 318,936 $ 32,595
Mar 3, 2024 $ 0.000428
-2.68%
$ 321,354 $ 34,107
Mar 2, 2024 $ 0.000444
+2.60%
$ 332,969 $ 36,389
Mar 1, 2024 $ 0.000435
-6.27%
$ 325,911 $ 32,617
Feb 29, 2024 $ 0.000465
+8.25%
$ 348,743 $ 32,251
Feb 28, 2024 $ 0.00043
-5.07%
$ 322,130 $ 33,545
Feb 27, 2024 $ 0.00045
-3.64%
$ 337,565 $ 43,801
Feb 26, 2024 $ 0.00046
-12.42%
$ 344,711 $ 72,101
Feb 25, 2024 $ 0.000543
+52.20%
$ 407,102 $ 59,213
Feb 24, 2024 $ 0.000357
+3.39%
$ 267,479 $ 29,135
Feb 23, 2024 $ 0.00034
+2.54%
$ 255,267 $ 23,995
Feb 22, 2024 $ 0.000333
-1.31%
$ 249,672 $ 22,166
Feb 21, 2024 $ 0.000337
+10.67%
$ 252,554 $ 24,864
Feb 20, 2024 $ 0.000306
-4.99%
$ 229,664 $ 29,030