Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.000504
-9.16%
$377,848 $18,839
Apr 8, 2024 $0.000549
-1.99%
$411,881 $16,391
Apr 7, 2024 $0.000564
+14.54%
$423,321 $21,102
Apr 6, 2024 $0.000492
+4.81%
$368,676 $39,535
Apr 5, 2024 $0.000469
-1.94%
$351,987 $18,221
Apr 4, 2024 $0.000478
+7.94%
$358,655 $16,781
Apr 3, 2024 $0.000443
+2.42%
$332,568 $18,366
Apr 2, 2024 $0.000433
-6.88%
$324,847 $21,903
Apr 1, 2024 $0.000465
+4.58%
$348,846 $16,498
Mar 31, 2024 $0.000444
+4.69%
$333,195 $16,506
Mar 30, 2024 $0.000424
-5.71%
$317,853 $16,837
Mar 29, 2024 $0.00045
-2.71%
$337,441 $23,288
Mar 28, 2024 $0.000463
+2.38%
$347,038 $35,962
Mar 27, 2024 $0.000455
+0.35%
$341,540 $30,878
Mar 26, 2024 $0.000455
+9.88%
$341,354 $38,437
Mar 25, 2024 $0.000414
+6.37%
$310,582 $35,148
Mar 24, 2024 $0.000391
+9.39%
$293,054 $31,299
Mar 23, 2024 $0.000356
+2.44%
$267,109 $29,670
Mar 22, 2024 $0.000346
-1.28%
$259,691 $30,963
Mar 21, 2024 $0.000351
-2.90%
$263,092 $30,128
Mar 20, 2024 $0.000362
+7.44%
$271,750 $28,092
Mar 19, 2024 $0.000336
-4.53%
$252,308 $28,340
Mar 18, 2024 $0.000353
-7.89%
$264,587 $30,933
Mar 17, 2024 $0.000385
-4.16%
$288,425 $28,756
Mar 16, 2024 $0.000402
-5.04%
$301,557 $32,164
Mar 15, 2024 $0.000423
-0.44%
$317,548 $33,178
Mar 14, 2024 $0.000427
-1.10%
$320,583 $34,902
Mar 13, 2024 $0.000432
+1.17%
$323,902 $35,868
Mar 12, 2024 $0.000427
-2.42%
$319,996 $36,547
Mar 11, 2024 $0.000437
-7.37%
$327,699 $40,964
Mar 10, 2024 $0.000474
+3.53%
$355,435 $36,023
Mar 9, 2024 $0.000456
+6.95%
$341,923 $38,046
Mar 8, 2024 $0.000427
+1.18%
$320,319 $38,500
Mar 7, 2024 $0.000421
-1.75%
$315,671 $34,435
Mar 6, 2024 $0.000428
-4.22%
$321,141 $36,351
Mar 5, 2024 $0.000447
+5.18%
$335,409 $33,053
Mar 4, 2024 $0.000425
-0.79%
$318,936 $32,595
Mar 3, 2024 $0.000428
-2.68%
$321,354 $34,107
Mar 2, 2024 $0.000444
+2.60%
$332,969 $36,389
Mar 1, 2024 $0.000435
-6.27%
$325,911 $32,617
Feb 29, 2024 $0.000465
+8.25%
$348,743 $32,251
Feb 28, 2024 $0.00043
-5.07%
$322,130 $33,545
Feb 27, 2024 $0.00045
-3.64%
$337,565 $43,801
Feb 26, 2024 $0.00046
-12.42%
$344,711 $72,101
Feb 25, 2024 $0.000543
+52.20%
$407,102 $59,213
Feb 24, 2024 $0.000357
+3.39%
$267,479 $29,135
Feb 23, 2024 $0.00034
+2.54%
$255,267 $23,995
Feb 22, 2024 $0.000333
-1.31%
$249,672 $22,166
Feb 21, 2024 $0.000337
+10.67%
$252,554 $24,864
Feb 20, 2024 $0.000306
-4.99%
$229,664 $29,030