Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.000322
+7.15%
$241,649 $32,721
Feb 18, 2024 $0.000301
+0.69%
$225,390 $29,627
Feb 17, 2024 $0.000299
-1.43%
$223,923 $29,363
Feb 16, 2024 $0.000304
-2.24%
$228,009 $31,978
Feb 15, 2024 $0.000311
+2.27%
$233,324 $27,199
Feb 14, 2024 $0.000304
-1.18%
$227,754 $27,044
Feb 13, 2024 $0.000305
+0.69%
$229,039 $26,317
Feb 12, 2024 $0.000302
-0.63%
$226,567 $29,221
Feb 11, 2024 $0.000304
-0.09%
$228,006 $28,824
Feb 10, 2024 $0.000305
-1.53%
$228,739 $25,383
Feb 9, 2024 $0.000309
-1.01%
$231,759 $26,332
Feb 8, 2024 $0.000311
-0.79%
$233,539 $24,920
Feb 7, 2024 $0.000315
+1.09%
$236,257 $26,531
Feb 6, 2024 $0.00031
-13.34%
$232,493 $28,607
Feb 5, 2024 $0.000358
+24.79%
$268,500 $23,333
Feb 4, 2024 $0.000288
-1.75%
$215,694 $23,266
Feb 3, 2024 $0.000293
-14.17%
$220,034 $36,605
Feb 2, 2024 $0.000343
+0.93%
$257,071 $32,391
Feb 1, 2024 $0.00034
-0.12%
$254,633 $29,556
Jan 31, 2024 $0.00034
-0.26%
$254,886 $35,021
Jan 30, 2024 $0.000341
-3.54%
$255,463 $28,587
Jan 29, 2024 $0.000352
+4.48%
$263,892 $31,955
Jan 28, 2024 $0.000338
-2.06%
$253,208 $23,089
Jan 27, 2024 $0.000345
-2.81%
$258,952 $25,792
Jan 26, 2024 $0.000355
+0.76%
$266,160 $27,232
Jan 25, 2024 $0.000354
+1.77%
$265,837 $25,006
Jan 24, 2024 $0.000349
+3.71%
$261,989 $22,168
Jan 23, 2024 $0.000337
-0.82%
$252,507 $29,223
Jan 22, 2024 $0.000337
+0.96%
$252,793 $23,444
Jan 21, 2024 $0.000335
+4.03%
$251,052 $26,065
Jan 20, 2024 $0.000322
-3.41%
$241,335 $28,385
Jan 19, 2024 $0.000332
-0.51%
$249,268 $26,401
Jan 18, 2024 $0.000334
-13.94%
$250,262 $28,455
Jan 17, 2024 $0.000388
+1.13%
$291,351 $32,306
Jan 16, 2024 $0.000384
-3.08%
$288,064 $29,917
Jan 15, 2024 $0.000394
+0.92%
$295,588 $31,773
Jan 14, 2024 $0.00039
+0.78%
$292,564 $32,443
Jan 13, 2024 $0.000387
-0.38%
$290,487 $34,402
Jan 12, 2024 $0.000388
-2.83%
$290,980 $33,722
Jan 11, 2024 $0.000399
+0.37%
$299,331 $33,681
Jan 10, 2024 $0.0004
-0.29%
$299,811 $29,307
Jan 9, 2024 $0.000401
+1.06%
$300,790 $35,075
Jan 8, 2024 $0.000397
+1.89%
$297,634 $31,332
Jan 7, 2024 $0.000387
-9.65%
$290,542 $30,388
Jan 6, 2024 $0.000429
-1.39%
$321,601 $28,525
Jan 5, 2024 $0.000424
+6.24%
$318,160 $26,951
Jan 4, 2024 $0.0004
+6.65%
$300,064 $30,886
Jan 3, 2024 $0.000378
-6.65%
$283,206 $31,109
Jan 2, 2024 $0.000405
+3.87%
$303,583 $29,511
Jan 1, 2024 $0.000389
+0.83%
$291,696 $25,184