ElectrifyAsia Historical Data

ELEC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000322
+7.15%
$ 241,649 $ 32,721
Feb 18, 2024 $ 0.000301
+0.69%
$ 225,390 $ 29,627
Feb 17, 2024 $ 0.000299
-1.43%
$ 223,923 $ 29,363
Feb 16, 2024 $ 0.000304
-2.24%
$ 228,009 $ 31,978
Feb 15, 2024 $ 0.000311
+2.27%
$ 233,324 $ 27,199
Feb 14, 2024 $ 0.000304
-1.18%
$ 227,754 $ 27,044
Feb 13, 2024 $ 0.000305
+0.69%
$ 229,039 $ 26,317
Feb 12, 2024 $ 0.000302
-0.63%
$ 226,567 $ 29,221
Feb 11, 2024 $ 0.000304
-0.09%
$ 228,006 $ 28,824
Feb 10, 2024 $ 0.000305
-1.53%
$ 228,739 $ 25,383
Feb 9, 2024 $ 0.000309
-1.01%
$ 231,759 $ 26,332
Feb 8, 2024 $ 0.000311
-0.79%
$ 233,539 $ 24,920
Feb 7, 2024 $ 0.000315
+1.09%
$ 236,257 $ 26,531
Feb 6, 2024 $ 0.00031
-13.34%
$ 232,493 $ 28,607
Feb 5, 2024 $ 0.000358
+24.79%
$ 268,500 $ 23,333
Feb 4, 2024 $ 0.000288
-1.75%
$ 215,694 $ 23,266
Feb 3, 2024 $ 0.000293
-14.17%
$ 220,034 $ 36,605
Feb 2, 2024 $ 0.000343
+0.93%
$ 257,071 $ 32,391
Feb 1, 2024 $ 0.00034
-0.12%
$ 254,633 $ 29,556
Jan 31, 2024 $ 0.00034
-0.26%
$ 254,886 $ 35,021
Jan 30, 2024 $ 0.000341
-3.54%
$ 255,463 $ 28,587
Jan 29, 2024 $ 0.000352
+4.48%
$ 263,892 $ 31,955
Jan 28, 2024 $ 0.000338
-2.06%
$ 253,208 $ 23,089
Jan 27, 2024 $ 0.000345
-2.81%
$ 258,952 $ 25,792
Jan 26, 2024 $ 0.000355
+0.76%
$ 266,160 $ 27,232
Jan 25, 2024 $ 0.000354
+1.77%
$ 265,837 $ 25,006
Jan 24, 2024 $ 0.000349
+3.71%
$ 261,989 $ 22,168
Jan 23, 2024 $ 0.000337
-0.82%
$ 252,507 $ 29,223
Jan 22, 2024 $ 0.000337
+0.96%
$ 252,793 $ 23,444
Jan 21, 2024 $ 0.000335
+4.03%
$ 251,052 $ 26,065
Jan 20, 2024 $ 0.000322
-3.41%
$ 241,335 $ 28,385
Jan 19, 2024 $ 0.000332
-0.51%
$ 249,268 $ 26,401
Jan 18, 2024 $ 0.000334
-13.94%
$ 250,262 $ 28,455
Jan 17, 2024 $ 0.000388
+1.13%
$ 291,351 $ 32,306
Jan 16, 2024 $ 0.000384
-3.08%
$ 288,064 $ 29,917
Jan 15, 2024 $ 0.000394
+0.92%
$ 295,588 $ 31,773
Jan 14, 2024 $ 0.00039
+0.78%
$ 292,564 $ 32,443
Jan 13, 2024 $ 0.000387
-0.38%
$ 290,487 $ 34,402
Jan 12, 2024 $ 0.000388
-2.83%
$ 290,980 $ 33,722
Jan 11, 2024 $ 0.000399
+0.37%
$ 299,331 $ 33,681
Jan 10, 2024 $ 0.0004
-0.29%
$ 299,811 $ 29,307
Jan 9, 2024 $ 0.000401
+1.06%
$ 300,790 $ 35,075
Jan 8, 2024 $ 0.000397
+1.89%
$ 297,634 $ 31,332
Jan 7, 2024 $ 0.000387
-9.65%
$ 290,542 $ 30,388
Jan 6, 2024 $ 0.000429
-1.39%
$ 321,601 $ 28,525
Jan 5, 2024 $ 0.000424
+6.24%
$ 318,160 $ 26,951
Jan 4, 2024 $ 0.0004
+6.65%
$ 300,064 $ 30,886
Jan 3, 2024 $ 0.000378
-6.65%
$ 283,206 $ 31,109
Jan 2, 2024 $ 0.000405
+3.87%
$ 303,583 $ 29,511
Jan 1, 2024 $ 0.000389
+0.83%
$ 291,696 $ 25,184