ElectrifyAsia Historical Data

ELEC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000387
-8.35%
$ 290,429 $ 30,967
Dec 30, 2023 $ 0.000422
+0.14%
$ 316,676 $ 32,380
Dec 29, 2023 $ 0.000421
-5.69%
$ 315,906 $ 31,723
Dec 28, 2023 $ 0.000447
+2.42%
$ 335,586 $ 27,653
Dec 27, 2023 $ 0.000438
+2.95%
$ 328,500 $ 27,956
Dec 26, 2023 $ 0.000426
-2.56%
$ 319,533 $ 29,496
Dec 25, 2023 $ 0.000439
-0.71%
$ 329,022 $ 29,959
Dec 24, 2023 $ 0.000442
+5.10%
$ 331,474 $ 31,424
Dec 23, 2023 $ 0.000421
-9.70%
$ 315,395 $ 26,808
Dec 22, 2023 $ 0.000466
+11.11%
$ 349,828 $ 30,607
Dec 21, 2023 $ 0.00042
+12.96%
$ 315,188 $ 27,393
Dec 20, 2023 $ 0.000372
+2.67%
$ 279,019 $ 27,977
Dec 19, 2023 $ 0.000362
-4.71%
$ 271,708 $ 29,396
Dec 18, 2023 $ 0.000382
+5.37%
$ 286,733 $ 35,935
Dec 17, 2023 $ 0.000363
-11.22%
$ 272,196 $ 28,193
Dec 16, 2023 $ 0.000409
-1.16%
$ 306,959 $ 26,344
Dec 15, 2023 $ 0.000407
-0.47%
$ 305,371 $ 26,768
Dec 14, 2023 $ 0.000408
+4.69%
$ 306,261 $ 27,871
Dec 13, 2023 $ 0.00039
+3.70%
$ 292,857 $ 31,629
Dec 12, 2023 $ 0.000377
+0.14%
$ 282,410 $ 28,176
Dec 11, 2023 $ 0.000375
-8.02%
$ 281,054 $ 31,485
Dec 10, 2023 $ 0.000408
-4.54%
$ 306,102 $ 28,929
Dec 9, 2023 $ 0.000426
+16.71%
$ 319,831 $ 25,473
Dec 8, 2023 $ 0.000368
+3.63%
$ 275,990 $ 30,822
Dec 7, 2023 $ 0.000356
-6.30%
$ 266,803 $ 28,406
Dec 6, 2023 $ 0.000381
+3.96%
$ 285,737 $ 25,114
Dec 5, 2023 $ 0.000366
+9.83%
$ 274,398 $ 27,050
Dec 4, 2023 $ 0.000336
+0.79%
$ 252,022 $ 26,884
Dec 3, 2023 $ 0.000335
-0.34%
$ 250,902 $ 24,726
Dec 2, 2023 $ 0.000336
-7.23%
$ 251,657 $ 30,912
Dec 1, 2023 $ 0.000362
+5.70%
$ 271,327 $ 31,449
Nov 30, 2023 $ 0.000342
-0.38%
$ 256,474 $ 33,613
Nov 29, 2023 $ 0.000343
-0.62%
$ 257,301 $ 31,620
Nov 28, 2023 $ 0.000347
+1.51%
$ 260,068 $ 39,100
Nov 27, 2023 $ 0.000343
-0.18%
$ 257,017 $ 37,318
Nov 26, 2023 $ 0.000342
-3.50%
$ 256,646 $ 35,674
Nov 25, 2023 $ 0.000354
+8.53%
$ 265,291 $ 37,073
Nov 24, 2023 $ 0.000326
+1.05%
$ 244,372 $ 40,908
Nov 23, 2023 $ 0.000323
-0.64%
$ 241,935 $ 37,176
Nov 22, 2023 $ 0.000325
+0.34%
$ 244,124 $ 38,301
Nov 21, 2023 $ 0.000324
-0.46%
$ 243,371 $ 29,557
Nov 20, 2023 $ 0.000326
+0.68%
$ 244,204 $ 28,994
Nov 19, 2023 $ 0.000324
-1.49%
$ 242,645 $ 33,685
Nov 18, 2023 $ 0.000329
+1.56%
$ 246,493 $ 40,977
Nov 17, 2023 $ 0.000324
-8.89%
$ 242,810 $ 39,573
Nov 16, 2023 $ 0.000356
-3.37%
$ 267,051 $ 36,170
Nov 15, 2023 $ 0.000369
+4.83%
$ 276,811 $ 36,354
Nov 14, 2023 $ 0.000352
-8.84%
$ 263,735 $ 37,014
Nov 13, 2023 $ 0.000388
+7.10%
$ 291,327 $ 37,714
Nov 12, 2023 $ 0.000365
-7.02%
$ 272,665 $ 38,377