Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.000387
-8.35%
$290,429 $30,967
Dec 30, 2023 $0.000422
+0.14%
$316,676 $32,380
Dec 29, 2023 $0.000421
-5.69%
$315,906 $31,723
Dec 28, 2023 $0.000447
+2.42%
$335,586 $27,653
Dec 27, 2023 $0.000438
+2.95%
$328,500 $27,956
Dec 26, 2023 $0.000426
-2.56%
$319,533 $29,496
Dec 25, 2023 $0.000439
-0.71%
$329,022 $29,959
Dec 24, 2023 $0.000442
+5.10%
$331,474 $31,424
Dec 23, 2023 $0.000421
-9.70%
$315,395 $26,808
Dec 22, 2023 $0.000466
+11.11%
$349,828 $30,607
Dec 21, 2023 $0.00042
+12.96%
$315,188 $27,393
Dec 20, 2023 $0.000372
+2.67%
$279,019 $27,977
Dec 19, 2023 $0.000362
-4.71%
$271,708 $29,396
Dec 18, 2023 $0.000382
+5.37%
$286,733 $35,935
Dec 17, 2023 $0.000363
-11.22%
$272,196 $28,193
Dec 16, 2023 $0.000409
-1.16%
$306,959 $26,344
Dec 15, 2023 $0.000407
-0.47%
$305,371 $26,768
Dec 14, 2023 $0.000408
+4.69%
$306,261 $27,871
Dec 13, 2023 $0.00039
+3.70%
$292,857 $31,629
Dec 12, 2023 $0.000377
+0.14%
$282,410 $28,176
Dec 11, 2023 $0.000375
-8.02%
$281,054 $31,485
Dec 10, 2023 $0.000408
-4.54%
$306,102 $28,929
Dec 9, 2023 $0.000426
+16.71%
$319,831 $25,473
Dec 8, 2023 $0.000368
+3.63%
$275,990 $30,822
Dec 7, 2023 $0.000356
-6.30%
$266,803 $28,406
Dec 6, 2023 $0.000381
+3.96%
$285,737 $25,114
Dec 5, 2023 $0.000366
+9.83%
$274,398 $27,050
Dec 4, 2023 $0.000336
+0.79%
$252,022 $26,884
Dec 3, 2023 $0.000335
-0.34%
$250,902 $24,726
Dec 2, 2023 $0.000336
-7.23%
$251,657 $30,912
Dec 1, 2023 $0.000362
+5.70%
$271,327 $31,449
Nov 30, 2023 $0.000342
-0.38%
$256,474 $33,613
Nov 29, 2023 $0.000343
-0.62%
$257,301 $31,620
Nov 28, 2023 $0.000347
+1.51%
$260,068 $39,100
Nov 27, 2023 $0.000343
-0.18%
$257,017 $37,318
Nov 26, 2023 $0.000342
-3.50%
$256,646 $35,674
Nov 25, 2023 $0.000354
+8.53%
$265,291 $37,073
Nov 24, 2023 $0.000326
+1.05%
$244,372 $40,908
Nov 23, 2023 $0.000323
-0.64%
$241,935 $37,176
Nov 22, 2023 $0.000325
+0.34%
$244,124 $38,301
Nov 21, 2023 $0.000324
-0.46%
$243,371 $29,557
Nov 20, 2023 $0.000326
+0.68%
$244,204 $28,994
Nov 19, 2023 $0.000324
-1.49%
$242,645 $33,685
Nov 18, 2023 $0.000329
+1.56%
$246,493 $40,977
Nov 17, 2023 $0.000324
-8.89%
$242,810 $39,573
Nov 16, 2023 $0.000356
-3.37%
$267,051 $36,170
Nov 15, 2023 $0.000369
+4.83%
$276,811 $36,354
Nov 14, 2023 $0.000352
-8.84%
$263,735 $37,014
Nov 13, 2023 $0.000388
+7.10%
$291,327 $37,714
Nov 12, 2023 $0.000365
-7.02%
$272,665 $38,377