Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.000393
+4.12%
$295,021 $40,770
Nov 10, 2023 $0.000378
-9.24%
$283,194 $37,941
Nov 9, 2023 $0.000419
+5.54%
$314,356 $39,304
Nov 8, 2023 $0.000397
-8.88%
$297,463 $40,809
Nov 7, 2023 $0.000435
-2.86%
$326,370 $39,357
Nov 6, 2023 $0.000455
+11.03%
$341,101 $38,300
Nov 5, 2023 $0.000409
+2.42%
$306,802 $39,144
Nov 4, 2023 $0.000399
+2.23%
$299,238 $37,959
Nov 3, 2023 $0.00039
-3.73%
$292,770 $38,710
Nov 2, 2023 $0.000404
-0.34%
$303,102 $37,063
Nov 1, 2023 $0.000407
+5.23%
$305,027 $39,258
Oct 31, 2023 $0.000386
-4.29%
$289,359 $36,075
Oct 30, 2023 $0.000402
-4.38%
$301,697 $35,976
Oct 29, 2023 $0.000421
+3.96%
$313,631 $42,486
Oct 28, 2023 $0.000408
-0.33%
$305,977 $50,731
Oct 27, 2023 $0.000408
+0.32%
$305,688 $50,612
Oct 26, 2023 $0.000406
+11.07%
$304,604 $48,980
Oct 25, 2023 $0.000365
+7.39%
$273,545 $47,803
Oct 24, 2023 $0.00034
+14.59%
$254,677 $49,280
Oct 23, 2023 $0.000295
+6.09%
$221,588 $46,384
Oct 22, 2023 $0.00028
+3.17%
$209,853 $44,542
Oct 21, 2023 $0.000271
-5.46%
$203,270 $48,193
Oct 20, 2023 $0.000284
+9.22%
$213,169 $51,426
Oct 19, 2023 $0.00026
-7.89%
$195,372 $45,849
Oct 18, 2023 $0.000283
-14.49%
$212,022 $41,980
Oct 17, 2023 $0.000332
-13.05%
$249,041 $40,420
Oct 16, 2023 $0.000384
+1.67%
$287,700 $38,577
Oct 15, 2023 $0.000374
-0.58%
$280,797 $37,979
Oct 14, 2023 $0.000375
-2.89%
$281,455 $40,613
Oct 13, 2023 $0.000387
-0.57%
$289,968 $40,413
Oct 12, 2023 $0.000386
+0.25%
$289,173 $39,261
Oct 11, 2023 $0.000381
-2.84%
$285,792 $39,704
Oct 10, 2023 $0.000395
-0.39%
$295,901 $39,476
Oct 9, 2023 $0.000395
-0.02%
$296,545 $39,319
Oct 8, 2023 $0.000394
+1.03%
$295,722 $39,330
Oct 7, 2023 $0.000389
-1.81%
$291,972 $39,607
Oct 6, 2023 $0.000396
+0.57%
$296,953 $39,037
Oct 5, 2023 $0.000394
-1.94%
$295,252 $40,481
Oct 4, 2023 $0.000404
+3.43%
$303,100 $40,078
Oct 3, 2023 $0.000394
-0.60%
$295,804 $39,481
Oct 2, 2023 $0.000397
+2.94%
$297,612 $33,331
Oct 1, 2023 $0.000386
+0.95%
$289,322 $42,083
Sep 30, 2023 $0.000382
+0.18%
$286,566 $40,820
Sep 29, 2023 $0.000383
+1.26%
$287,067 $18,514
Sep 28, 2023 $0.000378
+1.48%
$283,698 $40,747
Sep 27, 2023 $0.000369
-4.57%
$276,495 $37,915
Sep 26, 2023 $0.000386
-3.53%
$289,454 $32,517
Sep 25, 2023 $0.000401
-1.38%
$300,595 $21,717
Sep 24, 2023 $0.000407
+0.80%
$305,512 $25,605
Sep 23, 2023 $0.000406
+0.96%
$304,215 $26,335