ElectrifyAsia Historical Data

ELEC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.000393
+4.12%
$ 295,021 $ 40,770
Nov 10, 2023 $ 0.000378
-9.24%
$ 283,194 $ 37,941
Nov 9, 2023 $ 0.000419
+5.54%
$ 314,356 $ 39,304
Nov 8, 2023 $ 0.000397
-8.88%
$ 297,463 $ 40,809
Nov 7, 2023 $ 0.000435
-2.86%
$ 326,370 $ 39,357
Nov 6, 2023 $ 0.000455
+11.03%
$ 341,101 $ 38,300
Nov 5, 2023 $ 0.000409
+2.42%
$ 306,802 $ 39,144
Nov 4, 2023 $ 0.000399
+2.23%
$ 299,238 $ 37,959
Nov 3, 2023 $ 0.00039
-3.73%
$ 292,770 $ 38,710
Nov 2, 2023 $ 0.000404
-0.34%
$ 303,102 $ 37,063
Nov 1, 2023 $ 0.000407
+5.23%
$ 305,027 $ 39,258
Oct 31, 2023 $ 0.000386
-4.29%
$ 289,359 $ 36,075
Oct 30, 2023 $ 0.000402
-4.38%
$ 301,697 $ 35,976
Oct 29, 2023 $ 0.000421
+3.96%
$ 313,631 $ 42,486
Oct 28, 2023 $ 0.000408
-0.33%
$ 305,977 $ 50,731
Oct 27, 2023 $ 0.000408
+0.32%
$ 305,688 $ 50,612
Oct 26, 2023 $ 0.000406
+11.07%
$ 304,604 $ 48,980
Oct 25, 2023 $ 0.000365
+7.39%
$ 273,545 $ 47,803
Oct 24, 2023 $ 0.00034
+14.59%
$ 254,677 $ 49,280
Oct 23, 2023 $ 0.000295
+6.09%
$ 221,588 $ 46,384
Oct 22, 2023 $ 0.00028
+3.17%
$ 209,853 $ 44,542
Oct 21, 2023 $ 0.000271
-5.46%
$ 203,270 $ 48,193
Oct 20, 2023 $ 0.000284
+9.22%
$ 213,169 $ 51,426
Oct 19, 2023 $ 0.00026
-7.89%
$ 195,372 $ 45,849
Oct 18, 2023 $ 0.000283
-14.49%
$ 212,022 $ 41,980
Oct 17, 2023 $ 0.000332
-13.05%
$ 249,041 $ 40,420
Oct 16, 2023 $ 0.000384
+1.67%
$ 287,700 $ 38,577
Oct 15, 2023 $ 0.000374
-0.58%
$ 280,797 $ 37,979
Oct 14, 2023 $ 0.000375
-2.89%
$ 281,455 $ 40,613
Oct 13, 2023 $ 0.000387
-0.57%
$ 289,968 $ 40,413
Oct 12, 2023 $ 0.000386
+0.25%
$ 289,173 $ 39,261
Oct 11, 2023 $ 0.000381
-2.84%
$ 285,792 $ 39,704
Oct 10, 2023 $ 0.000395
-0.39%
$ 295,901 $ 39,476
Oct 9, 2023 $ 0.000395
-0.02%
$ 296,545 $ 39,319
Oct 8, 2023 $ 0.000394
+1.03%
$ 295,722 $ 39,330
Oct 7, 2023 $ 0.000389
-1.81%
$ 291,972 $ 39,607
Oct 6, 2023 $ 0.000396
+0.57%
$ 296,953 $ 39,037
Oct 5, 2023 $ 0.000394
-1.94%
$ 295,252 $ 40,481
Oct 4, 2023 $ 0.000404
+3.43%
$ 303,100 $ 40,078
Oct 3, 2023 $ 0.000394
-0.60%
$ 295,804 $ 39,481
Oct 2, 2023 $ 0.000397
+2.94%
$ 297,612 $ 33,331
Oct 1, 2023 $ 0.000386
+0.95%
$ 289,322 $ 42,083
Sep 30, 2023 $ 0.000382
+0.18%
$ 286,566 $ 40,820
Sep 29, 2023 $ 0.000383
+1.26%
$ 287,067 $ 18,514
Sep 28, 2023 $ 0.000378
+1.48%
$ 283,698 $ 40,747
Sep 27, 2023 $ 0.000369
-4.57%
$ 276,495 $ 37,915
Sep 26, 2023 $ 0.000386
-3.53%
$ 289,454 $ 32,517
Sep 25, 2023 $ 0.000401
-1.38%
$ 300,595 $ 21,717
Sep 24, 2023 $ 0.000407
+0.80%
$ 305,512 $ 25,605
Sep 23, 2023 $ 0.000406
+0.96%
$ 304,215 $ 26,335