ElectrifyAsia Historical Data

ELEC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000402
-0.44%
$ 301,592 $ 20,753
Sep 21, 2023 $ 0.000404
-0.15%
$ 303,335 $ 25,971
Sep 20, 2023 $ 0.000405
+0.97%
$ 303,863 $ 26,069
Sep 19, 2023 $ 0.000401
-6.29%
$ 300,391 $ 25,454
Sep 18, 2023 $ 0.000425
-1.05%
$ 318,980 $ 24,928
Sep 17, 2023 $ 0.00043
+1.45%
$ 322,478 $ 25,690
Sep 16, 2023 $ 0.000422
-1.18%
$ 316,707 $ 26,647
Sep 15, 2023 $ 0.000425
+1.60%
$ 318,412 $ 25,235
Sep 14, 2023 $ 0.000418
+0.78%
$ 313,702 $ 26,647
Sep 13, 2023 $ 0.000416
+0.51%
$ 312,122 $ 26,094
Sep 12, 2023 $ 0.000417
+0.74%
$ 312,669 $ 25,846
Sep 11, 2023 $ 0.000415
-2.60%
$ 310,888 $ 25,373
Sep 10, 2023 $ 0.000427
+2.23%
$ 319,997 $ 19,038
Sep 9, 2023 $ 0.000418
+0.99%
$ 313,578 $ 23,555
Sep 8, 2023 $ 0.000414
+0.30%
$ 310,398 $ 25,989
Sep 7, 2023 $ 0.000415
+1.32%
$ 310,880 $ 25,553
Sep 6, 2023 $ 0.00041
+3.61%
$ 307,240 $ 25,456
Sep 5, 2023 $ 0.000396
+0.20%
$ 296,653 $ 25,958
Sep 4, 2023 $ 0.000395
-4.49%
$ 296,014 $ 21,529
Sep 3, 2023 $ 0.000414
+1.33%
$ 310,572 $ 18,004
Sep 2, 2023 $ 0.00041
-3.68%
$ 307,632 $ 18,389
Sep 1, 2023 $ 0.000427
+1.75%
$ 319,892 $ 18,735
Aug 31, 2023 $ 0.000418
-2.28%
$ 313,728 $ 18,070
Aug 30, 2023 $ 0.000428
+1.53%
$ 320,956 $ 18,571
Aug 29, 2023 $ 0.000423
+3.02%
$ 317,332 $ 18,177
Aug 28, 2023 $ 0.000411
-0.07%
$ 308,018 $ 17,800
Aug 27, 2023 $ 0.000412
+1.36%
$ 308,637 $ 18,555
Aug 26, 2023 $ 0.000406
+0.94%
$ 304,201 $ 19,452
Aug 25, 2023 $ 0.000401
-6.48%
$ 300,849 $ 18,456
Aug 24, 2023 $ 0.000428
+7.78%
$ 321,358 $ 18,688
Aug 23, 2023 $ 0.000398
+0.56%
$ 298,772 $ 18,613
Aug 22, 2023 $ 0.000399
+2.81%
$ 299,293 $ 18,598
Aug 21, 2023 $ 0.000388
-0.06%
$ 290,965 $ 18,616
Aug 20, 2023 $ 0.000388
-1.67%
$ 291,355 $ 18,505
Aug 19, 2023 $ 0.000395
+2.10%
$ 296,274 $ 18,640
Aug 18, 2023 $ 0.000387
-2.06%
$ 290,593 $ 18,523
Aug 17, 2023 $ 0.000394
-9.01%
$ 295,597 $ 18,136
Aug 16, 2023 $ 0.000434
+4.29%
$ 325,473 $ 32,644
Aug 15, 2023 $ 0.000416
-0.82%
$ 312,078 $ 45,716
Aug 14, 2023 $ 0.000417
+2.86%
$ 313,087 $ 19,266
Aug 13, 2023 $ 0.000406
-5.68%
$ 304,386 $ 18,695
Aug 12, 2023 $ 0.000432
-0.35%
$ 324,322 $ 18,266
Aug 11, 2023 $ 0.000432
-0.43%
$ 324,308 $ 19,265
Aug 10, 2023 $ 0.000434
+1.00%
$ 325,179 $ 18,891
Aug 9, 2023 $ 0.000429
-1.06%
$ 321,562 $ 19,307
Aug 8, 2023 $ 0.000433
+1.60%
$ 324,951 $ 20,289
Aug 7, 2023 $ 0.000427
+0.26%
$ 320,277 $ 10,985
Aug 6, 2023 $ 0.000427
-1.21%
$ 319,890 $ 12,388
Aug 5, 2023 $ 0.000433
+0.35%
$ 324,385 $ 12,654
Aug 4, 2023 $ 0.000432
-1.11%
$ 324,214 $ 8,286