Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.000402
-0.44%
$301,592 $20,753
Sep 21, 2023 $0.000404
-0.15%
$303,335 $25,971
Sep 20, 2023 $0.000405
+0.97%
$303,863 $26,069
Sep 19, 2023 $0.000401
-6.29%
$300,391 $25,454
Sep 18, 2023 $0.000425
-1.05%
$318,980 $24,928
Sep 17, 2023 $0.00043
+1.45%
$322,478 $25,690
Sep 16, 2023 $0.000422
-1.18%
$316,707 $26,647
Sep 15, 2023 $0.000425
+1.60%
$318,412 $25,235
Sep 14, 2023 $0.000418
+0.78%
$313,702 $26,647
Sep 13, 2023 $0.000416
+0.51%
$312,122 $26,094
Sep 12, 2023 $0.000417
+0.74%
$312,669 $25,846
Sep 11, 2023 $0.000415
-2.60%
$310,888 $25,373
Sep 10, 2023 $0.000427
+2.23%
$319,997 $19,038
Sep 9, 2023 $0.000418
+0.99%
$313,578 $23,555
Sep 8, 2023 $0.000414
+0.30%
$310,398 $25,989
Sep 7, 2023 $0.000415
+1.32%
$310,880 $25,553
Sep 6, 2023 $0.00041
+3.61%
$307,240 $25,456
Sep 5, 2023 $0.000396
+0.20%
$296,653 $25,958
Sep 4, 2023 $0.000395
-4.49%
$296,014 $21,529
Sep 3, 2023 $0.000414
+1.33%
$310,572 $18,004
Sep 2, 2023 $0.00041
-3.68%
$307,632 $18,389
Sep 1, 2023 $0.000427
+1.75%
$319,892 $18,735
Aug 31, 2023 $0.000418
-2.28%
$313,728 $18,070
Aug 30, 2023 $0.000428
+1.53%
$320,956 $18,571
Aug 29, 2023 $0.000423
+3.02%
$317,332 $18,177
Aug 28, 2023 $0.000411
-0.07%
$308,018 $17,800
Aug 27, 2023 $0.000412
+1.36%
$308,637 $18,555
Aug 26, 2023 $0.000406
+0.94%
$304,201 $19,452
Aug 25, 2023 $0.000401
-6.48%
$300,849 $18,456
Aug 24, 2023 $0.000428
+7.78%
$321,358 $18,688
Aug 23, 2023 $0.000398
+0.56%
$298,772 $18,613
Aug 22, 2023 $0.000399
+2.81%
$299,293 $18,598
Aug 21, 2023 $0.000388
-0.06%
$290,965 $18,616
Aug 20, 2023 $0.000388
-1.67%
$291,355 $18,505
Aug 19, 2023 $0.000395
+2.10%
$296,274 $18,640
Aug 18, 2023 $0.000387
-2.06%
$290,593 $18,523
Aug 17, 2023 $0.000394
-9.01%
$295,597 $18,136
Aug 16, 2023 $0.000434
+4.29%
$325,473 $32,644
Aug 15, 2023 $0.000416
-0.82%
$312,078 $45,716
Aug 14, 2023 $0.000417
+2.86%
$313,087 $19,266
Aug 13, 2023 $0.000406
-5.68%
$304,386 $18,695
Aug 12, 2023 $0.000432
-0.35%
$324,322 $18,266
Aug 11, 2023 $0.000432
-0.43%
$324,308 $19,265
Aug 10, 2023 $0.000434
+1.00%
$325,179 $18,891
Aug 9, 2023 $0.000429
-1.06%
$321,562 $19,307
Aug 8, 2023 $0.000433
+1.60%
$324,951 $20,289
Aug 7, 2023 $0.000427
+0.26%
$320,277 $10,985
Aug 6, 2023 $0.000427
-1.21%
$319,890 $12,388
Aug 5, 2023 $0.000433
+0.35%
$324,385 $12,654
Aug 4, 2023 $0.000432
-1.11%
$324,214 $8,286