ElectrifyAsia Historical Data

ELEC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000434
-1.03%
$ 325,331 $ 6,959
Aug 2, 2023 $ 0.000437
-1.87%
$ 327,795 $ 16,969
Aug 1, 2023 $ 0.000447
+0.72%
$ 335,279 $ 18,103
Jul 31, 2023 $ 0.000445
-0.55%
$ 333,657 $ 31,445
Jul 30, 2023 $ 0.000446
-6.34%
$ 334,649 $ 24,876
Jul 29, 2023 $ 0.000475
-1.27%
$ 355,971 $ 19,442
Jul 28, 2023 $ 0.000481
-1.99%
$ 360,578 $ 31,362
Jul 27, 2023 $ 0.000493
+2.59%
$ 369,425 $ 18,937
Jul 26, 2023 $ 0.000479
+0.59%
$ 359,591 $ 32,116
Jul 25, 2023 $ 0.000476
+2.34%
$ 357,069 $ 17,439
Jul 24, 2023 $ 0.000465
-2.17%
$ 348,747 $ 19,182
Jul 23, 2023 $ 0.000475
-0.06%
$ 356,157 $ 18,574
Jul 22, 2023 $ 0.000478
+1.48%
$ 358,303 $ 14,520
Jul 21, 2023 $ 0.000471
+0.93%
$ 353,090 $ 8,552
Jul 20, 2023 $ 0.000468
-0.51%
$ 350,932 $ 10,602
Jul 19, 2023 $ 0.000469
+1.27%
$ 351,980 $ 10,164
Jul 18, 2023 $ 0.000468
+0.26%
$ 350,706 $ 6,948
Jul 17, 2023 $ 0.000466
-0.51%
$ 349,849 $ 9,317
Jul 16, 2023 $ 0.000469
+2.33%
$ 351,658 $ 10,719
Jul 15, 2023 $ 0.000458
+1.20%
$ 343,649 $ 10,947
Jul 14, 2023 $ 0.000451
-7.82%
$ 338,418 $ 10,529
Jul 13, 2023 $ 0.000487
+2.14%
$ 365,578 $ 11,165
Jul 12, 2023 $ 0.000474
-6.41%
$ 355,513 $ 11,163
Jul 11, 2023 $ 0.000506
+13.03%
$ 379,406 $ 10,557
Jul 10, 2023 $ 0.000449
-0.54%
$ 336,450 $ 9,919
Jul 9, 2023 $ 0.000451
+2.68%
$ 338,262 $ 7,585
Jul 8, 2023 $ 0.000444
-1.49%
$ 332,963 $ 10,251
Jul 7, 2023 $ 0.000451
-9.70%
$ 338,356 $ 15,055
Jul 6, 2023 $ 0.000498
+8.48%
$ 373,797 $ 43,236
Jul 5, 2023 $ 0.000454
+1.14%
$ 340,872 $ 10,320
Jul 4, 2023 $ 0.000446
-0.54%
$ 334,841 $ 10,070
Jul 3, 2023 $ 0.000448
+1.60%
$ 335,870 $ 10,625
Jul 2, 2023 $ 0.000443
-1.23%
$ 332,355 $ 10,470
Jul 1, 2023 $ 0.000447
+1.02%
$ 334,993 $ 29,829
Jun 30, 2023 $ 0.000442
+0.83%
$ 331,601 $ 10,757
Jun 29, 2023 $ 0.000439
+0.16%
$ 329,017 $ 10,363
Jun 28, 2023 $ 0.000436
-0.96%
$ 326,683 $ 10,419
Jun 27, 2023 $ 0.000441
-2.59%
$ 330,797 $ 14,261
Jun 26, 2023 $ 0.000451
-0.44%
$ 338,006 $ 7,137
Jun 25, 2023 $ 0.000453
-0.57%
$ 339,566 $ 34,295
Jun 24, 2023 $ 0.000455
-2.20%
$ 341,570 $ 8,760
Jun 23, 2023 $ 0.000464
+0.38%
$ 347,783 $ 17,094
Jun 22, 2023 $ 0.000462
-1.62%
$ 346,144 $ 10,209
Jun 21, 2023 $ 0.000468
+2.34%
$ 350,848 $ 9,072
Jun 20, 2023 $ 0.000457
+2.34%
$ 342,574 $ 7,712
Jun 19, 2023 $ 0.000447
-1.42%
$ 334,899 $ 10,172
Jun 18, 2023 $ 0.000456
-1.98%
$ 341,781 $ 10,675
Jun 17, 2023 $ 0.000464
+0.14%
$ 348,296 $ 10,307
Jun 16, 2023 $ 0.000462
+0.94%
$ 346,605 $ 17,929
Jun 15, 2023 $ 0.000459
+4.66%
$ 344,033 $ 9,508