Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.000434
-1.03%
$325,331 $6,959
Aug 2, 2023 $0.000437
-1.87%
$327,795 $16,969
Aug 1, 2023 $0.000447
+0.72%
$335,279 $18,103
Jul 31, 2023 $0.000445
-0.55%
$333,657 $31,445
Jul 30, 2023 $0.000446
-6.34%
$334,649 $24,876
Jul 29, 2023 $0.000475
-1.27%
$355,971 $19,442
Jul 28, 2023 $0.000481
-1.99%
$360,578 $31,362
Jul 27, 2023 $0.000493
+2.59%
$369,425 $18,937
Jul 26, 2023 $0.000479
+0.59%
$359,591 $32,116
Jul 25, 2023 $0.000476
+2.34%
$357,069 $17,439
Jul 24, 2023 $0.000465
-2.17%
$348,747 $19,182
Jul 23, 2023 $0.000475
-0.06%
$356,157 $18,574
Jul 22, 2023 $0.000478
+1.48%
$358,303 $14,520
Jul 21, 2023 $0.000471
+0.93%
$353,090 $8,552
Jul 20, 2023 $0.000468
-0.51%
$350,932 $10,602
Jul 19, 2023 $0.000469
+1.27%
$351,980 $10,164
Jul 18, 2023 $0.000468
+0.26%
$350,706 $6,948
Jul 17, 2023 $0.000466
-0.51%
$349,849 $9,317
Jul 16, 2023 $0.000469
+2.33%
$351,658 $10,719
Jul 15, 2023 $0.000458
+1.20%
$343,649 $10,947
Jul 14, 2023 $0.000451
-7.82%
$338,418 $10,529
Jul 13, 2023 $0.000487
+2.14%
$365,578 $11,165
Jul 12, 2023 $0.000474
-6.41%
$355,513 $11,163
Jul 11, 2023 $0.000506
+13.03%
$379,406 $10,557
Jul 10, 2023 $0.000449
-0.54%
$336,450 $9,919
Jul 9, 2023 $0.000451
+2.68%
$338,262 $7,585
Jul 8, 2023 $0.000444
-1.49%
$332,963 $10,251
Jul 7, 2023 $0.000451
-9.70%
$338,356 $15,055
Jul 6, 2023 $0.000498
+8.48%
$373,797 $43,236
Jul 5, 2023 $0.000454
+1.14%
$340,872 $10,320
Jul 4, 2023 $0.000446
-0.54%
$334,841 $10,070
Jul 3, 2023 $0.000448
+1.60%
$335,870 $10,625
Jul 2, 2023 $0.000443
-1.23%
$332,355 $10,470
Jul 1, 2023 $0.000447
+1.02%
$334,993 $29,829
Jun 30, 2023 $0.000442
+0.83%
$331,601 $10,757
Jun 29, 2023 $0.000439
+0.16%
$329,017 $10,363
Jun 28, 2023 $0.000436
-0.96%
$326,683 $10,419
Jun 27, 2023 $0.000441
-2.59%
$330,797 $14,261
Jun 26, 2023 $0.000451
-0.44%
$338,006 $7,137
Jun 25, 2023 $0.000453
-0.57%
$339,566 $34,295
Jun 24, 2023 $0.000455
-2.20%
$341,570 $8,760
Jun 23, 2023 $0.000464
+0.38%
$347,783 $17,094
Jun 22, 2023 $0.000462
-1.62%
$346,144 $10,209
Jun 21, 2023 $0.000468
+2.34%
$350,848 $9,072
Jun 20, 2023 $0.000457
+2.34%
$342,574 $7,712
Jun 19, 2023 $0.000447
-1.42%
$334,899 $10,172
Jun 18, 2023 $0.000456
-1.98%
$341,781 $10,675
Jun 17, 2023 $0.000464
+0.14%
$348,296 $10,307
Jun 16, 2023 $0.000462
+0.94%
$346,605 $17,929
Jun 15, 2023 $0.000459
+4.66%
$344,033 $9,508