ElectrifyAsia Historical Data

ELEC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000747
-1.82%
$ 560,360 $ 15,927
Jan 14, 2023 $ 0.000759
+8.40%
$ 569,140 $ 83,934
Jan 13, 2023 $ 0.000702
+0.20%
$ 526,327 $ 15,645
Jan 12, 2023 $ 0.0007
+1.86%
$ 524,730 $ 11,461
Jan 11, 2023 $ 0.000687
-2.69%
$ 515,131 $ 16,172
Jan 10, 2023 $ 0.000705
-0.75%
$ 528,620 $ 15,320
Jan 9, 2023 $ 0.00071
+3.89%
$ 532,516 $ 13,845
Jan 8, 2023 $ 0.000684
+0.22%
$ 512,631 $ 7,521
Jan 7, 2023 $ 0.000683
-0.94%
$ 512,055 $ 11,910
Jan 6, 2023 $ 0.000689
-0.77%
$ 517,019 $ 5,132
Jan 5, 2023 $ 0.000695
-0.71%
$ 520,998 $ 11,917
Jan 4, 2023 $ 0.000698
-0.11%
$ 523,124 $ 11,679
Jan 3, 2023 $ 0.000697
+0.17%
$ 523,040 $ 9,055
Jan 2, 2023 $ 0.000696
-0.64%
$ 522,151 $ 8,795
Jan 1, 2023 $ 0.000701
+2.24%
$ 525,835 $ 11,611
Dec 31, 2022 $ 0.000687
-1.88%
$ 515,380 $ 11,918
Dec 30, 2022 $ 0.0007
-1.36%
$ 524,782 $ 11,206
Dec 29, 2022 $ 0.000709
-0.08%
$ 531,545 $ 10,973
Dec 28, 2022 $ 0.000709
-1.62%
$ 531,663 $ 23,679
Dec 27, 2022 $ 0.000721
-1.82%
$ 541,100 $ 10,129
Dec 26, 2022 $ 0.000735
+2.50%
$ 551,123 $ 16,967
Dec 25, 2022 $ 0.000716
-2.05%
$ 536,670 $ 14,838
Dec 24, 2022 $ 0.000731
+1.77%
$ 548,101 $ 12,571
Dec 23, 2022 $ 0.000719
-0.72%
$ 538,953 $ 14,477
Dec 22, 2022 $ 0.000722
-4.06%
$ 541,162 $ 12,237
Dec 21, 2022 $ 0.000752
+0.32%
$ 564,215 $ 7,265
Dec 20, 2022 $ 0.00075
-0.01%
$ 562,600 $ 4,914
Dec 19, 2022 $ 0.000751
-0.49%
$ 562,926 $ 26,308
Dec 18, 2022 $ 0.000754
+0.25%
$ 565,726 $ 70,720
Dec 17, 2022 $ 0.000752
-1.48%
$ 563,855 $ 14,068
Dec 16, 2022 $ 0.000764
+1.30%
$ 573,228 $ 14,513
Dec 15, 2022 $ 0.000754
-9.80%
$ 565,170 $ 35,167
Dec 14, 2022 $ 0.000819
+9.02%
$ 614,103 $ 15,568
Dec 13, 2022 $ 0.000752
+1.35%
$ 563,707 $ 13,280
Dec 12, 2022 $ 0.000743
-0.33%
$ 557,465 $ 66,245
Dec 11, 2022 $ 0.000744
+0.26%
$ 558,109 $ 53,927
Dec 10, 2022 $ 0.000739
-0.88%
$ 554,382 $ 5,730
Dec 9, 2022 $ 0.000746
-1.44%
$ 559,382 $ 4,991
Dec 8, 2022 $ 0.000756
-0.78%
$ 566,781 $ 22,848
Dec 7, 2022 $ 0.000762
+1.46%
$ 571,677 $ 16,643
Dec 6, 2022 $ 0.000751
-1.99%
$ 563,618 $ 117,778
Dec 5, 2022 $ 0.000767
+0.44%
$ 575,210 $ 9,867
Dec 4, 2022 $ 0.000762
+1.66%
$ 571,199 $ 5,116
Dec 3, 2022 $ 0.000747
+0.39%
$ 560,440 $ 9,623
Dec 2, 2022 $ 0.000755
+3.41%
$ 566,315 $ 5,251
Dec 1, 2022 $ 0.000731
+0.86%
$ 548,201 $ 8,713
Nov 30, 2022 $ 0.000721
-0.11%
$ 540,561 $ 33,326
Nov 29, 2022 $ 0.000724
+2.16%
$ 543,116 $ 11,677
Nov 28, 2022 $ 0.000708
-0.58%
$ 531,291 $ 15,416
Nov 27, 2022 $ 0.000715
+0.95%
$ 536,559 $ 13,966