Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.000747
-1.82%
$560,360 $15,927
Jan 14, 2023 $0.000759
+8.40%
$569,140 $83,934
Jan 13, 2023 $0.000702
+0.20%
$526,327 $15,645
Jan 12, 2023 $0.0007
+1.86%
$524,730 $11,461
Jan 11, 2023 $0.000687
-2.69%
$515,131 $16,172
Jan 10, 2023 $0.000705
-0.75%
$528,620 $15,320
Jan 9, 2023 $0.00071
+3.89%
$532,516 $13,845
Jan 8, 2023 $0.000684
+0.22%
$512,631 $7,521
Jan 7, 2023 $0.000683
-0.94%
$512,055 $11,910
Jan 6, 2023 $0.000689
-0.77%
$517,019 $5,132
Jan 5, 2023 $0.000695
-0.71%
$520,998 $11,917
Jan 4, 2023 $0.000698
-0.11%
$523,124 $11,679
Jan 3, 2023 $0.000697
+0.17%
$523,040 $9,055
Jan 2, 2023 $0.000696
-0.64%
$522,151 $8,795
Jan 1, 2023 $0.000701
+2.24%
$525,835 $11,611
Dec 31, 2022 $0.000687
-1.88%
$515,380 $11,918
Dec 30, 2022 $0.0007
-1.36%
$524,782 $11,206
Dec 29, 2022 $0.000709
-0.08%
$531,545 $10,973
Dec 28, 2022 $0.000709
-1.62%
$531,663 $23,679
Dec 27, 2022 $0.000721
-1.82%
$541,100 $10,129
Dec 26, 2022 $0.000735
+2.50%
$551,123 $16,967
Dec 25, 2022 $0.000716
-2.05%
$536,670 $14,838
Dec 24, 2022 $0.000731
+1.77%
$548,101 $12,571
Dec 23, 2022 $0.000719
-0.72%
$538,953 $14,477
Dec 22, 2022 $0.000722
-4.06%
$541,162 $12,237
Dec 21, 2022 $0.000752
+0.32%
$564,215 $7,265
Dec 20, 2022 $0.00075
-0.01%
$562,600 $4,914
Dec 19, 2022 $0.000751
-0.49%
$562,926 $26,308
Dec 18, 2022 $0.000754
+0.25%
$565,726 $70,720
Dec 17, 2022 $0.000752
-1.48%
$563,855 $14,068
Dec 16, 2022 $0.000764
+1.30%
$573,228 $14,513
Dec 15, 2022 $0.000754
-9.80%
$565,170 $35,167
Dec 14, 2022 $0.000819
+9.02%
$614,103 $15,568
Dec 13, 2022 $0.000752
+1.35%
$563,707 $13,280
Dec 12, 2022 $0.000743
-0.33%
$557,465 $66,245
Dec 11, 2022 $0.000744
+0.26%
$558,109 $53,927
Dec 10, 2022 $0.000739
-0.88%
$554,382 $5,730
Dec 9, 2022 $0.000746
-1.44%
$559,382 $4,991
Dec 8, 2022 $0.000756
-0.78%
$566,781 $22,848
Dec 7, 2022 $0.000762
+1.46%
$571,677 $16,643
Dec 6, 2022 $0.000751
-1.99%
$563,618 $117,778
Dec 5, 2022 $0.000767
+0.44%
$575,210 $9,867
Dec 4, 2022 $0.000762
+1.66%
$571,199 $5,116
Dec 3, 2022 $0.000747
+0.39%
$560,440 $9,623
Dec 2, 2022 $0.000755
+3.41%
$566,315 $5,251
Dec 1, 2022 $0.000731
+0.86%
$548,201 $8,713
Nov 30, 2022 $0.000721
-0.11%
$540,561 $33,326
Nov 29, 2022 $0.000724
+2.16%
$543,116 $11,677
Nov 28, 2022 $0.000708
-0.58%
$531,291 $15,416
Nov 27, 2022 $0.000715
+0.95%
$536,559 $13,966