ElectrifyAsia Historical Data

ELEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000299
-5.79%
$ 224,400 $ 16,336
Jul 22 $ 0.000336
-6.06%
$ 238,200 $ 31,869
Jul 15 $ 0.000358
-7.20%
$ 267,919 $ 68,417
Jul 8 $ 0.00037
-2.22%
$ 289,096 $ 55,550
Jul 1 $ 0.000368
-6.66%
$ 283,819 $ 91,818
Jun 24 $ 0.000392
+3.70%
$ 295,835 $ 45,879
Jun 17 $ 0.000376
+2.17%
$ 283,200 $ 66,241
Jun 10 $ 0.000417
-4.21%
$ 276,478 $ 92,276
Jun 3 $ 0.00042
-12.34%
$ 325,982 $ 90,557
May 27 $ 0.000478
-6.74%
$ 358,643 $ 132,199
May 20 $ 0.000525
+6.07%
$ 384,123 $ 93,945
May 13 $ 0.000427
-1.71%
$ 371,325 $ 70,000
May 6 $ 0.000437
-0.04%
$ 325,966 $ 88,715
Apr 29 $ 0.000438
+11.31%
$ 328,132 $ 112,899
Apr 22 $ 0.000382
-10.17%
$ 295,041 $ 95,857
Apr 15 $ 0.000443
+18.53%
$ 318,400 $ 88,615
Apr 8 $ 0.000373
-33.35%
$ 278,972 $ 116,932
Apr 1 $ 0.000492
+10.53%
$ 423,321 $ 131,304
Mar 25 $ 0.000424
+8.86%
$ 333,195 $ 180,550
Mar 18 $ 0.000356
-7.01%
$ 293,054 $ 178,126
Mar 11 $ 0.000402
-14.76%
$ 288,425 $ 213,623
Mar 4 $ 0.000456
+6.36%
$ 355,435 $ 212,980
Feb 26 $ 0.000428
-18.36%
$ 321,354 $ 284,812
Feb 19 $ 0.000543
+80.52%
$ 407,102 $ 221,124
Feb 12 $ 0.000301
-1.15%
$ 225,390 $ 200,748
Feb 5 $ 0.000305
+6.31%
$ 228,006 $ 155,105
Jan 29 $ 0.000288
-14.60%
$ 215,694 $ 217,381
Jan 22 $ 0.000345
+3.42%
$ 253,208 $ 152,866
Jan 15 $ 0.000322
-17.60%
$ 251,052 $ 177,237
Jan 8 $ 0.000387
-0.56%
$ 292,564 $ 197,520
Jan 1 $ 0.000387
+0.43%
$ 290,542 $ 202,554
Dec 25 $ 0.000422
-4.44%
$ 290,429 $ 179,166
Dec 18 $ 0.000421
+15.90%
$ 331,474 $ 178,116
Dec 11 $ 0.000409
+0.46%
$ 272,196 $ 172,273
Dec 4 $ 0.000426
+27.91%
$ 306,102 $ 163,749
Nov 27 $ 0.000335
-2.55%
$ 250,902 $ 228,737
Nov 20 $ 0.000354
+9.38%
$ 256,646 $ 212,007
Nov 13 $ 0.000329
-9.38%
$ 242,645 $ 227,801
Nov 6 $ 0.000393
-3.98%
$ 272,665 $ 236,482
Oct 30 $ 0.000409
-2.77%
$ 306,802 $ 264,185
Oct 23 $ 0.000421
+51.16%
$ 313,631 $ 336,276
Oct 16 $ 0.00028
-25.84%
$ 209,853 $ 310,988
Oct 9 $ 0.000375
-5.11%
$ 280,797 $ 238,785
Oct 2 $ 0.000394
+2.28%
$ 295,722 $ 271,345
Sep 25 $ 0.000386
-5.08%
$ 289,322 $ 234,313
Sep 18 $ 0.000406
-5.63%
$ 305,512 $ 149,511
Sep 11 $ 0.000422
-0.77%
$ 322,478 $ 155,842
Sep 4 $ 0.000427
+3.25%
$ 319,997 $ 167,078
Aug 28 $ 0.000414
+0.76%
$ 310,572 $ 127,746
Aug 21 $ 0.000406
+4.49%
$ 308,637 $ 112,424