ElectrifyAsia Historical Data

ELEC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.000708
-2.73%
$ 530,985 $ 17,155
Nov 25, 2022 $ 0.000728
+12.59%
$ 546,054 $ 16,244
Nov 24, 2022 $ 0.000703
-0.59%
$ 527,219 $ 860,301
Nov 23, 2022 $ 0.000705
+0.83%
$ 528,755 $ 18,056
Nov 22, 2022 $ 0.0007
+2.59%
$ 524,716 $ 30,578
Nov 21, 2022 $ 0.000682
-6.60%
$ 511,211 $ 35,327
Nov 20, 2022 $ 0.000728
+2.54%
$ 546,278 $ 49,345
Nov 19, 2022 $ 0.000711
-3.36%
$ 532,911 $ 53,125
Nov 18, 2022 $ 0.000736
+1.38%
$ 551,868 $ 2.52 million
Nov 17, 2022 $ 0.000724
+1.36%
$ 543,223 $ 73,540
Nov 16, 2022 $ 0.000716
+2.28%
$ 536,844 $ 32,699
Nov 15, 2022 $ 0.0007
-3.69%
$ 525,266 $ 38,333
Nov 14, 2022 $ 0.000725
+0.93%
$ 543,968 $ 43,455
Nov 13, 2022 $ 0.000718
-8.15%
$ 538,230 $ 63,175
Nov 12, 2022 $ 0.000775
+7.80%
$ 581,235 $ 36,467
Nov 11, 2022 $ 0.000718
-0.28%
$ 538,865 $ 26,408
Nov 10, 2022 $ 0.000721
+7.78%
$ 540,730 $ 39,732
Nov 9, 2022 $ 0.000668
-19.28%
$ 500,906 $ 47,177
Nov 8, 2022 $ 0.000837
-9.47%
$ 627,839 $ 54,079
Nov 7, 2022 $ 0.000926
-3.02%
$ 694,462 $ 165,379
Nov 6, 2022 $ 0.000954
-8.87%
$ 715,564 $ 51,014
Nov 5, 2022 $ 0.00105
-4.21%
$ 784,488 $ 26,262
Nov 4, 2022 $ 0.00109
+6.08%
$ 815,890 $ 44,620
Nov 3, 2022 $ 0.00103
-4.29%
$ 772,279 $ 92,744
Nov 2, 2022 $ 0.00108
+10.69%
$ 808,902 $ 91,841
Nov 1, 2022 $ 0.000974
-7.61%
$ 730,381 $ 41,010
Oct 31, 2022 $ 0.00106
+2.36%
$ 791,837 $ 60,287
Oct 30, 2022 $ 0.00103
-7.21%
$ 772,015 $ 72,080
Oct 29, 2022 $ 0.00111
-10.60%
$ 832,399 $ 62,443
Oct 28, 2022 $ 0.00124
-7.01%
$ 931,460 $ 28,561
Oct 27, 2022 $ 0.00134
-1.56%
$ 1 million $ 49,803
Oct 26, 2022 $ 0.00136
-1.27%
$ 1.02 million $ 63,980
Oct 25, 2022 $ 0.00138
-9.24%
$ 1.03 million $ 55,883
Oct 24, 2022 $ 0.00152
-2.29%
$ 1.14 million $ 61,554
Oct 23, 2022 $ 0.00156
+3.20%
$ 1.17 million $ 83,813
Oct 22, 2022 $ 0.00151
-14.15%
$ 1.13 million $ 64,416
Oct 21, 2022 $ 0.00177
+10.53%
$ 1.33 million $ 114,349
Oct 20, 2022 $ 0.00204
+35.98%
$ 1.53 million $ 16,379
Oct 19, 2022 $ 0.0015
+2.35%
$ 1.13 million $ 4.49 million
Oct 18, 2022 $ 0.00147
-39.67%
$ 1.1 million $ 2.3 million
Oct 17, 2022 $ 0.00181
-0.77%
$ 1.36 million $ 84.46 million
Oct 16, 2022 $ 0.00192
+34.99%
$ 1.44 million $ 763,499
Oct 15, 2022 $ 0.00141
+6.35%
$ 1.06 million $ 304,021
Oct 14, 2022 $ 0.00133
+34.27%
$ 996,154 $ 236.05 million
Oct 13, 2022 $ 0.00139
+91.27%
$ 1.04 million $ 81.66 million
Oct 12, 2022 $ 0.000723
-22.47%
$ 542,044 $ 68,395
Oct 11, 2022 $ 0.000902
+40.16%
$ 676,390 $ 20.68 million
Oct 10, 2022 $ 0.000644
-0.35%
$ 483,234 $ 34,689
Oct 9, 2022 $ 0.000647
+0.39%
$ 485,262 $ 49,102
Oct 8, 2022 $ 0.000645
-1.17%
$ 483,597 $ 14,616