Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.000653
-1.21%
$489,378 $35,946
Oct 6, 2022 $0.00066
-0.81%
$494,732 $2.16 million
Oct 5, 2022 $0.000664
-1.13%
$498,076 $11,412
Oct 4, 2022 $0.000672
-3.06%
$503,707 $10.11 million
Oct 3, 2022 $0.000694
+3.21%
$520,162 $4.78 million
Oct 2, 2022 $0.000672
-0.98%
$503,894 $21,962
Oct 1, 2022 $0.000679
+1.77%
$509,096 $17,387
Sep 30, 2022 $0.000666
+2.68%
$499,516 $13,249
Sep 29, 2022 $0.000648
-0.62%
$486,083 $64,657
Sep 28, 2022 $0.000652
-0.08%
$489,342 $35,029
Sep 27, 2022 $0.000653
-1.77%
$489,697 $1.13 million
Sep 26, 2022 $0.000665
+0.45%
$498,757 $1.54 million
Sep 25, 2022 $0.000662
-2.52%
$496,205 $28,717
Sep 24, 2022 $0.000679
-1.72%
$509,406 $12,379
Sep 23, 2022 $0.000702
+1.50%
$526,265 $976,332
Sep 22, 2022 $0.000695
+10.67%
$520,874 $34,765
Sep 21, 2022 $0.000627
-2.24%
$-- $21,093
Sep 20, 2022 $0.000642
-0.16%
$481,122 $16,952
Sep 19, 2022 $0.000641
-5.67%
$480,730 $19,307
Sep 18, 2022 $0.000679
+1.64%
$509,488 $126,445
Sep 17, 2022 $0.00067
-0.08%
$502,224 $94,128
Sep 16, 2022 $0.000669
-2.88%
$501,725 $1.14 million
Sep 15, 2022 $0.000689
-2.20%
$516,976 $25,431
Sep 14, 2022 $0.000704
+3.27%
$528,266 $22,659
Sep 13, 2022 $0.00068
-6.96%
$510,364 $19,328
Sep 12, 2022 $0.000731
+3.11%
$548,360 $30,472
Sep 11, 2022 $0.000709
-1.14%
$531,526 $16,952
Sep 10, 2022 $0.000717
-3.79%
$537,532 $22,278
Sep 9, 2022 $0.000745
+7.37%
$558,402 $19,473
Sep 8, 2022 $0.000693
-0.91%
$519,548 $15,960
Sep 7, 2022 $0.000703
+1.63%
$526,921 $20,888
Sep 6, 2022 $0.000692
-1.82%
$519,116 $3.04 million
Sep 5, 2022 $0.000705
+1.06%
$528,738 $17,305
Sep 4, 2022 $0.000698
+4.10%
$523,256 $40,625
Sep 3, 2022 $0.00067
-4.61%
$502,149 $15,699
Sep 2, 2022 $0.000701
+4.00%
$525,666 $33,849
Sep 1, 2022 $0.000675
-2.14%
$505,907 $26,104
Aug 31, 2022 $0.000689
+0.31%
$517,100 $18,459
Aug 30, 2022 $0.000687
+2.85%
$515,481 $62,424
Aug 29, 2022 $0.000667
+0.17%
$500,592 $202,290
Aug 28, 2022 $0.000666
-1.09%
$499,325 $15,698
Aug 27, 2022 $0.000674
-1.54%
$505,848 $21,441
Aug 26, 2022 $0.000684
-3.05%
$513,232 $165,135
Aug 25, 2022 $0.000705
-0.08%
$528,717 $46,271
Aug 24, 2022 $0.000703
-0.71%
$527,206 $50,540
Aug 23, 2022 $0.000706
+4.19%
$529,518 $27,545
Aug 22, 2022 $0.000677
+1.74%
$507,981 $11,983
Aug 21, 2022 $0.000666
-3.66%
$499,621 $27,837
Aug 20, 2022 $0.000691
+5.24%
$518,265 $586,066
Aug 19, 2022 $0.000656
-12.94%
$491,942 $5.69 million