ElectrifyAsia Historical Data

ELEC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000653
-1.21%
$ 489,378 $ 35,946
Oct 6, 2022 $ 0.00066
-0.81%
$ 494,732 $ 2.16 million
Oct 5, 2022 $ 0.000664
-1.13%
$ 498,076 $ 11,412
Oct 4, 2022 $ 0.000672
-3.06%
$ 503,707 $ 10.11 million
Oct 3, 2022 $ 0.000694
+3.21%
$ 520,162 $ 4.78 million
Oct 2, 2022 $ 0.000672
-0.98%
$ 503,894 $ 21,962
Oct 1, 2022 $ 0.000679
+1.77%
$ 509,096 $ 17,387
Sep 30, 2022 $ 0.000666
+2.68%
$ 499,516 $ 13,249
Sep 29, 2022 $ 0.000648
-0.62%
$ 486,083 $ 64,657
Sep 28, 2022 $ 0.000652
-0.08%
$ 489,342 $ 35,029
Sep 27, 2022 $ 0.000653
-1.77%
$ 489,697 $ 1.13 million
Sep 26, 2022 $ 0.000665
+0.45%
$ 498,757 $ 1.54 million
Sep 25, 2022 $ 0.000662
-2.52%
$ 496,205 $ 28,717
Sep 24, 2022 $ 0.000679
-1.72%
$ 509,406 $ 12,379
Sep 23, 2022 $ 0.000702
+1.50%
$ 526,265 $ 976,332
Sep 22, 2022 $ 0.000695
+10.67%
$ 520,874 $ 34,765
Sep 21, 2022 $ 0.000627
-2.24%
$ -- $ 21,093
Sep 20, 2022 $ 0.000642
-0.16%
$ 481,122 $ 16,952
Sep 19, 2022 $ 0.000641
-5.67%
$ 480,730 $ 19,307
Sep 18, 2022 $ 0.000679
+1.64%
$ 509,488 $ 126,445
Sep 17, 2022 $ 0.00067
-0.08%
$ 502,224 $ 94,128
Sep 16, 2022 $ 0.000669
-2.88%
$ 501,725 $ 1.14 million
Sep 15, 2022 $ 0.000689
-2.20%
$ 516,976 $ 25,431
Sep 14, 2022 $ 0.000704
+3.27%
$ 528,266 $ 22,659
Sep 13, 2022 $ 0.00068
-6.96%
$ 510,364 $ 19,328
Sep 12, 2022 $ 0.000731
+3.11%
$ 548,360 $ 30,472
Sep 11, 2022 $ 0.000709
-1.14%
$ 531,526 $ 16,952
Sep 10, 2022 $ 0.000717
-3.79%
$ 537,532 $ 22,278
Sep 9, 2022 $ 0.000745
+7.37%
$ 558,402 $ 19,473
Sep 8, 2022 $ 0.000693
-0.91%
$ 519,548 $ 15,960
Sep 7, 2022 $ 0.000703
+1.63%
$ 526,921 $ 20,888
Sep 6, 2022 $ 0.000692
-1.82%
$ 519,116 $ 3.04 million
Sep 5, 2022 $ 0.000705
+1.06%
$ 528,738 $ 17,305
Sep 4, 2022 $ 0.000698
+4.10%
$ 523,256 $ 40,625
Sep 3, 2022 $ 0.00067
-4.61%
$ 502,149 $ 15,699
Sep 2, 2022 $ 0.000701
+4.00%
$ 525,666 $ 33,849
Sep 1, 2022 $ 0.000675
-2.14%
$ 505,907 $ 26,104
Aug 31, 2022 $ 0.000689
+0.31%
$ 517,100 $ 18,459
Aug 30, 2022 $ 0.000687
+2.85%
$ 515,481 $ 62,424
Aug 29, 2022 $ 0.000667
+0.17%
$ 500,592 $ 202,290
Aug 28, 2022 $ 0.000666
-1.09%
$ 499,325 $ 15,698
Aug 27, 2022 $ 0.000674
-1.54%
$ 505,848 $ 21,441
Aug 26, 2022 $ 0.000684
-3.05%
$ 513,232 $ 165,135
Aug 25, 2022 $ 0.000705
-0.08%
$ 528,717 $ 46,271
Aug 24, 2022 $ 0.000703
-0.71%
$ 527,206 $ 50,540
Aug 23, 2022 $ 0.000706
+4.19%
$ 529,518 $ 27,545
Aug 22, 2022 $ 0.000677
+1.74%
$ 507,981 $ 11,983
Aug 21, 2022 $ 0.000666
-3.66%
$ 499,621 $ 27,837
Aug 20, 2022 $ 0.000691
+5.24%
$ 518,265 $ 586,066
Aug 19, 2022 $ 0.000656
-12.94%
$ 491,942 $ 5.69 million