ElectrifyAsia Historical Data

ELEC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.000754
+1.71%
$ 565,154 $ 850,050
Aug 17, 2022 $ 0.000741
-7.11%
$ 555,904 $ 37,125
Aug 16, 2022 $ 0.000796
+4.69%
$ 596,716 $ 20,317
Aug 15, 2022 $ 0.000759
-7.17%
$ 569,419 $ 40,826
Aug 14, 2022 $ 0.000815
-1.46%
$ 611,303 $ 24,069
Aug 13, 2022 $ 0.000828
+0.22%
$ 621,070 $ 20,778
Aug 12, 2022 $ 0.000827
+1.98%
$ 620,045 $ 15,721
Aug 11, 2022 $ 0.000809
-1.15%
$ 607,104 $ 21,358
Aug 10, 2022 $ 0.000818
+3.42%
$ 613,272 $ 24,935
Aug 9, 2022 $ 0.000791
+0.51%
$ 593,362 $ 548,963
Aug 8, 2022 $ 0.000787
-0.28%
$ 590,010 $ 36,394
Aug 7, 2022 $ 0.000789
+3.71%
$ 591,908 $ 39,311
Aug 6, 2022 $ 0.000761
-8.67%
$ 570,642 $ 20,308
Aug 5, 2022 $ 0.000833
+6.52%
$ 624,807 $ 40,003
Aug 4, 2022 $ 0.000784
+2.50%
$ 588,244 $ 28,599
Aug 3, 2022 $ 0.000763
+1.57%
$ 572,088 $ 23,842
Aug 2, 2022 $ 0.000751
+0.50%
$ 563,550 $ 29,372
Aug 1, 2022 $ 0.000742
-2.86%
$ 556,868 $ 22,452
Jul 31, 2022 $ 0.000767
-2.90%
$ 575,265 $ 42,636
Jul 30, 2022 $ 0.000787
+7.23%
$ 589,987 $ 57,129
Jul 29, 2022 $ 0.000734
+0.49%
$ 550,203 $ 16,056
Jul 28, 2022 $ 0.000729
+0.74%
$ 547,114 $ 17,099
Jul 27, 2022 $ 0.000724
+0.60%
$ 542,889 $ 60,432
Jul 26, 2022 $ 0.000718
+2.59%
$ 538,199 $ 26,511
Jul 25, 2022 $ 0.000699
-2.49%
$ 524,546 $ 43,419
Jul 24, 2022 $ 0.000716
+1.07%
$ 537,054 $ 22,633
Jul 23, 2022 $ 0.000709
+1.14%
$ 531,964 $ 16,498
Jul 22, 2022 $ 0.000701
+2.91%
$ 525,631 $ 57,992
Jul 21, 2022 $ 0.000681
-1.13%
$ 510,627 $ 41,238
Jul 20, 2022 $ 0.000684
+4.58%
$ 512,873 $ 35,742
Jul 19, 2022 $ 0.000654
+0.52%
$ 490,285 $ 29,179
Jul 18, 2022 $ 0.000646
+1.69%
$ 484,269 $ 32,083
Jul 17, 2022 $ 0.000633
-0.64%
$ 474,406 $ 26,876
Jul 16, 2022 $ 0.000636
+2.76%
$ 476,919 $ 18,874
Jul 15, 2022 $ 0.00062
-6.84%
$ 464,978 $ 25,081
Jul 14, 2022 $ 0.000666
+4.10%
$ 499,162 $ 40,222
Jul 13, 2022 $ 0.000639
-3.27%
$ 479,548 $ 88,444
Jul 12, 2022 $ 0.000659
-7.90%
$ 494,442 $ 27,111
Jul 11, 2022 $ 0.000715
+0.13%
$ 536,138 $ 43,214
Jul 10, 2022 $ 0.000716
+1.20%
$ 537,016 $ 26,584
Jul 9, 2022 $ 0.000708
-32.08%
$ 530,688 $ 10,063
Jul 8, 2022 $ 0.00104
+46.19%
$ 782,627 $ 48
Jul 7, 2022 $ 0.000714
+0.01%
$ 535,345 $ 310
Jul 6, 2022 $ 0.000714
+0.05%
$ 535,288 $ 306
Jul 5, 2022 $ 0.000713
+17.44%
$ 535,015 $ 687
Jul 4, 2022 $ 0.000608
-11.46%
$ 455,813 $ 3,157
Jul 3, 2022 $ 0.000686
+3.71%
$ 514,815 $ 1,370
Jul 2, 2022 $ 0.000662
+4.26%
$ 496,398 $ 5,326
Jul 1, 2022 $ 0.000635
-3.73%
$ 476,152 $ 4,772
Jun 30, 2022 $ 0.000659
+2.46%
$ 494,503 $ 2,894