Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.000754
+1.71%
$565,154 $850,050
Aug 17, 2022 $0.000741
-7.11%
$555,904 $37,125
Aug 16, 2022 $0.000796
+4.69%
$596,716 $20,317
Aug 15, 2022 $0.000759
-7.17%
$569,419 $40,826
Aug 14, 2022 $0.000815
-1.46%
$611,303 $24,069
Aug 13, 2022 $0.000828
+0.22%
$621,070 $20,778
Aug 12, 2022 $0.000827
+1.98%
$620,045 $15,721
Aug 11, 2022 $0.000809
-1.15%
$607,104 $21,358
Aug 10, 2022 $0.000818
+3.42%
$613,272 $24,935
Aug 9, 2022 $0.000791
+0.51%
$593,362 $548,963
Aug 8, 2022 $0.000787
-0.28%
$590,010 $36,394
Aug 7, 2022 $0.000789
+3.71%
$591,908 $39,311
Aug 6, 2022 $0.000761
-8.67%
$570,642 $20,308
Aug 5, 2022 $0.000833
+6.52%
$624,807 $40,003
Aug 4, 2022 $0.000784
+2.50%
$588,244 $28,599
Aug 3, 2022 $0.000763
+1.57%
$572,088 $23,842
Aug 2, 2022 $0.000751
+0.50%
$563,550 $29,372
Aug 1, 2022 $0.000742
-2.86%
$556,868 $22,452
Jul 31, 2022 $0.000767
-2.90%
$575,265 $42,636
Jul 30, 2022 $0.000787
+7.23%
$589,987 $57,129
Jul 29, 2022 $0.000734
+0.49%
$550,203 $16,056
Jul 28, 2022 $0.000729
+0.74%
$547,114 $17,099
Jul 27, 2022 $0.000724
+0.60%
$542,889 $60,432
Jul 26, 2022 $0.000718
+2.59%
$538,199 $26,511
Jul 25, 2022 $0.000699
-2.49%
$524,546 $43,419
Jul 24, 2022 $0.000716
+1.07%
$537,054 $22,633
Jul 23, 2022 $0.000709
+1.14%
$531,964 $16,498
Jul 22, 2022 $0.000701
+2.91%
$525,631 $57,992
Jul 21, 2022 $0.000681
-1.13%
$510,627 $41,238
Jul 20, 2022 $0.000684
+4.58%
$512,873 $35,742
Jul 19, 2022 $0.000654
+0.52%
$490,285 $29,179
Jul 18, 2022 $0.000646
+1.69%
$484,269 $32,083
Jul 17, 2022 $0.000633
-0.64%
$474,406 $26,876
Jul 16, 2022 $0.000636
+2.76%
$476,919 $18,874
Jul 15, 2022 $0.00062
-6.84%
$464,978 $25,081
Jul 14, 2022 $0.000666
+4.10%
$499,162 $40,222
Jul 13, 2022 $0.000639
-3.27%
$479,548 $88,444
Jul 12, 2022 $0.000659
-7.90%
$494,442 $27,111
Jul 11, 2022 $0.000715
+0.13%
$536,138 $43,214
Jul 10, 2022 $0.000716
+1.20%
$537,016 $26,584
Jul 9, 2022 $0.000708
-32.08%
$530,688 $10,063
Jul 8, 2022 $0.00104
+46.19%
$782,627 $48
Jul 7, 2022 $0.000714
+0.01%
$535,345 $310
Jul 6, 2022 $0.000714
+0.05%
$535,288 $306
Jul 5, 2022 $0.000713
+17.44%
$535,015 $687
Jul 4, 2022 $0.000608
-11.46%
$455,813 $3,157
Jul 3, 2022 $0.000686
+3.71%
$514,815 $1,370
Jul 2, 2022 $0.000662
+4.26%
$496,398 $5,326
Jul 1, 2022 $0.000635
-3.73%
$476,152 $4,772
Jun 30, 2022 $0.000659
+2.46%
$494,503 $2,894