Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.000644
+0.11%
$482,633 $1,677
Jun 28, 2022 $0.000643
+0.29%
$482,107 $2,324
Jun 27, 2022 $0.000641
+0.86%
$480,707 $6,365
Jun 26, 2022 $0.000635
-27.89%
$476,592 $12,408
Jun 25, 2022 $0.000881
-16.09%
$660,859 $227,653
Jun 24, 2022 $0.0011
+100.25%
$826,662 $62,364
Jun 23, 2022 $0.00055
-3.32%
$412,818 $990
Jun 22, 2022 $0.000569
+5.87%
$426,979 $310
Jun 21, 2022 $0.000538
-1.62%
$403,311 $82
Jun 20, 2022 $0.000547
+0.95%
$410,118 $366
Jun 19, 2022 $0.000542
-0.97%
$406,199 $246
Jun 18, 2022 $0.000547
-1.99%
$410,180 $1,128
Jun 17, 2022 $0.000558
-0.54%
$418,503 $131
Jun 16, 2022 $0.000561
-5.31%
$420,765 $156
Jun 15, 2022 $0.000592
+0.78%
$444,363 $424
Jun 14, 2022 $0.000588
+8.61%
$440,895 $485
Jun 13, 2022 $0.000541
-21.96%
$405,942 $6,267
Jun 12, 2022 $0.000694
-0.18%
$520,177 $1,824
Jun 11, 2022 $0.000695
-7.40%
$521,086 $2,038
Jun 10, 2022 $0.00075
-1.56%
$562,725 $1,014
Jun 9, 2022 $0.000763
+0.05%
$571,906 $22,082
Jun 8, 2022 $0.000763
-2.00%
$572,469 $16,918
Jun 7, 2022 $0.000779
-5.44%
$584,111 $19,525
Jun 6, 2022 $0.000829
+0.53%
$621,390 $34,842
Jun 5, 2022 $0.000825
+12.15%
$618,394 $22,840
Jun 4, 2022 $0.000735
+0.28%
$550,977 $51,430
Jun 3, 2022 $0.000734
-0.20%
$550,573 $22,529
Jun 2, 2022 $0.000735
+5.28%
$551,048 $21,415
Jun 1, 2022 $0.000698
-5.15%
$523,825 $23,684
May 31, 2022 $0.000734
+2.86%
$550,455 $18,652
May 30, 2022 $0.000713
+11.31%
$534,920 $105,871
May 29, 2022 $0.000642
+12.32%
$481,451 $22,746
May 28, 2022 $0.000571
+2.50%
$428,375 $13,951
May 27, 2022 $0.000557
+1.47%
$417,937 $1,156
May 26, 2022 $0.000549
-9.57%
$411,870 $1,095
May 25, 2022 $0.000607
+3.90%
$455,451 $647
May 24, 2022 $0.000584
-2.97%
$438,367 $1,589
May 23, 2022 $0.000602
-0.88%
$451,800 $517
May 22, 2022 $0.000608
-2.80%
$455,822 $4,186
May 21, 2022 $0.000625
-2.69%
$468,969 $597
May 20, 2022 $0.000643
+3.99%
$481,938 $7,066
May 19, 2022 $0.000618
+8.09%
$463,462 $2,855
May 18, 2022 $0.000572
-7.04%
$428,780 $1,460
May 17, 2022 $0.000615
+12.14%
$461,250 $1,391
May 16, 2022 $0.000548
-3.31%
$411,334 $2,629
May 15, 2022 $0.000567
+10.10%
$425,434 $5,725
May 14, 2022 $0.000512
-3.35%
$383,713 $2,661
May 13, 2022 $0.000529
-3.57%
$397,002 $9,264
May 12, 2022 $0.000549
-14.81%
$411,824 $17,941
May 11, 2022 $0.000645
-28.75%
$483,980 $47,211