ElectrifyAsia Historical Data

ELEC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000955
+3.73%
$ 716,032 $ 18,593
Jan 29, 2022 $ 0.000923
-0.70%
$ 692,462 $ 19,595
Jan 28, 2022 $ 0.000933
+4.76%
$ 699,600 $ 22,190
Jan 27, 2022 $ 0.000888
-6.43%
$ 666,300 $ 27,039
Jan 26, 2022 $ 0.000949
+7.25%
$ 712,007 $ 98,099
Jan 25, 2022 $ 0.000885
-1.59%
$ 663,798 $ 36,081
Jan 24, 2022 $ 0.000895
-11.04%
$ 670,903 $ 33,429
Jan 23, 2022 $ 0.00101
+4.23%
$ 755,303 $ 22,268
Jan 22, 2022 $ 0.000967
-8.25%
$ 724,967 $ 20,202
Jan 21, 2022 $ 0.00105
-7.60%
$ 789,951 $ 29,600
Jan 20, 2022 $ 0.00114
-0.98%
$ 855,416 $ 20,821
Jan 19, 2022 $ 0.00115
+2.67%
$ 863,715 $ 34,351
Jan 18, 2022 $ 0.00112
-5.93%
$ 841,126 $ 24,182
Jan 17, 2022 $ 0.00119
-0.04%
$ 894,419 $ 25,260
Jan 16, 2022 $ 0.00119
+3.16%
$ 893,665 $ 30,580
Jan 15, 2022 $ 0.00116
-1.43%
$ 866,977 $ 23,563
Jan 14, 2022 $ 0.00117
-0.75%
$ 880,496 $ 25,859
Jan 13, 2022 $ 0.00118
-1.98%
$ 887,212 $ 33,889
Jan 12, 2022 $ 0.00121
+7.30%
$ 905,143 $ 7,937
Jan 11, 2022 $ 0.00112
-3.03%
$ 843,573 $ 22,754
Jan 10, 2022 $ 0.00116
+0.85%
$ 869,891 $ 84,090
Jan 9, 2022 $ 0.00115
-1.12%
$ 863,141 $ 31,419
Jan 8, 2022 $ 0.00116
-8.70%
$ 872,953 $ 13,375
Jan 7, 2022 $ 0.00127
-2.95%
$ 956,170 $ 70,115
Jan 6, 2022 $ 0.00131
-0.63%
$ 985,216 $ 6,001
Jan 5, 2022 $ 0.00132
-0.58%
$ 991,537 $ 13,332
Jan 4, 2022 $ 0.00133
+0.86%
$ 997,417 $ 10,031
Jan 3, 2022 $ 0.00132
-5.57%
$ 988,875 $ 20,850
Jan 2, 2022 $ 0.00142
+1.19%
$ 1.06 million $ 21,605
Jan 1, 2022 $ 0.0014
+0.00%
$ 1.05 million $ 8,441
Dec 31, 2021 $ 0.0014
+3.06%
$ 1.05 million $ 15,251
Dec 30, 2021 $ 0.00136
+4.48%
$ 1.02 million $ 29,010
Dec 29, 2021 $ 0.0013
-1.39%
$ 976,206 $ 14,480
Dec 28, 2021 $ 0.00132
-8.74%
$ 990,000 $ 12,704
Dec 27, 2021 $ 0.00145
-1.95%
$ 1.08 million $ 28,982
Dec 26, 2021 $ 0.00148
+0.20%
$ 1.11 million $ 8,074
Dec 25, 2021 $ 0.00147
-0.33%
$ 1.1 million $ 34,374
Dec 24, 2021 $ 0.00148
+4.57%
$ 1.11 million $ 46,132
Dec 23, 2021 $ 0.00141
-1.94%
$ 1.06 million $ 49,074
Dec 22, 2021 $ 0.00144
+1.72%
$ 1.08 million $ 311,111
Dec 21, 2021 $ 0.00142
+6.62%
$ 1.06 million $ 57,704
Dec 20, 2021 $ 0.00132
-0.13%
$ 990,380 $ 33,979
Dec 19, 2021 $ 0.00133
-3.54%
$ 994,034 $ 37,244
Dec 18, 2021 $ 0.00137
-0.23%
$ 1.03 million $ 25,376
Dec 17, 2021 $ 0.00138
+4.84%
$ 1.04 million $ 53,006
Dec 16, 2021 $ 0.00132
+1.16%
$ 989,357 $ 34,293
Dec 15, 2021 $ 0.0013
+2.62%
$ 977,008 $ 39,664
Dec 14, 2021 $ 0.00127
-7.57%
$ 952,625 $ 26,674
Dec 13, 2021 $ 0.00138
+0.49%
$ 1.03 million $ 82,220
Dec 12, 2021 $ 0.00136
+7.74%
$ 1.02 million $ 31,843