Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.000955
+3.73%
$716,032 $18,593
Jan 29, 2022 $0.000923
-0.70%
$692,462 $19,595
Jan 28, 2022 $0.000933
+4.76%
$699,600 $22,190
Jan 27, 2022 $0.000888
-6.43%
$666,300 $27,039
Jan 26, 2022 $0.000949
+7.25%
$712,007 $98,099
Jan 25, 2022 $0.000885
-1.59%
$663,798 $36,081
Jan 24, 2022 $0.000895
-11.04%
$670,903 $33,429
Jan 23, 2022 $0.00101
+4.23%
$755,303 $22,268
Jan 22, 2022 $0.000967
-8.25%
$724,967 $20,202
Jan 21, 2022 $0.00105
-7.60%
$789,951 $29,600
Jan 20, 2022 $0.00114
-0.98%
$855,416 $20,821
Jan 19, 2022 $0.00115
+2.67%
$863,715 $34,351
Jan 18, 2022 $0.00112
-5.93%
$841,126 $24,182
Jan 17, 2022 $0.00119
-0.04%
$894,419 $25,260
Jan 16, 2022 $0.00119
+3.16%
$893,665 $30,580
Jan 15, 2022 $0.00116
-1.43%
$866,977 $23,563
Jan 14, 2022 $0.00117
-0.75%
$880,496 $25,859
Jan 13, 2022 $0.00118
-1.98%
$887,212 $33,889
Jan 12, 2022 $0.00121
+7.30%
$905,143 $7,937
Jan 11, 2022 $0.00112
-3.03%
$843,573 $22,754
Jan 10, 2022 $0.00116
+0.85%
$869,891 $84,090
Jan 9, 2022 $0.00115
-1.12%
$863,141 $31,419
Jan 8, 2022 $0.00116
-8.70%
$872,953 $13,375
Jan 7, 2022 $0.00127
-2.95%
$956,170 $70,115
Jan 6, 2022 $0.00131
-0.63%
$985,216 $6,001
Jan 5, 2022 $0.00132
-0.58%
$991,537 $13,332
Jan 4, 2022 $0.00133
+0.86%
$997,417 $10,031
Jan 3, 2022 $0.00132
-5.57%
$988,875 $20,850
Jan 2, 2022 $0.00142
+1.19%
$1.06 million $21,605
Jan 1, 2022 $0.0014
+0.00%
$1.05 million $8,441
Dec 31, 2021 $0.0014
+3.06%
$1.05 million $15,251
Dec 30, 2021 $0.00136
+4.48%
$1.02 million $29,010
Dec 29, 2021 $0.0013
-1.39%
$976,206 $14,480
Dec 28, 2021 $0.00132
-8.74%
$990,000 $12,704
Dec 27, 2021 $0.00145
-1.95%
$1.08 million $28,982
Dec 26, 2021 $0.00148
+0.20%
$1.11 million $8,074
Dec 25, 2021 $0.00147
-0.33%
$1.1 million $34,374
Dec 24, 2021 $0.00148
+4.57%
$1.11 million $46,132
Dec 23, 2021 $0.00141
-1.94%
$1.06 million $49,074
Dec 22, 2021 $0.00144
+1.72%
$1.08 million $311,111
Dec 21, 2021 $0.00142
+6.62%
$1.06 million $57,704
Dec 20, 2021 $0.00132
-0.13%
$990,380 $33,979
Dec 19, 2021 $0.00133
-3.54%
$994,034 $37,244
Dec 18, 2021 $0.00137
-0.23%
$1.03 million $25,376
Dec 17, 2021 $0.00138
+4.84%
$1.04 million $53,006
Dec 16, 2021 $0.00132
+1.16%
$989,357 $34,293
Dec 15, 2021 $0.0013
+2.62%
$977,008 $39,664
Dec 14, 2021 $0.00127
-7.57%
$952,625 $26,674
Dec 13, 2021 $0.00138
+0.49%
$1.03 million $82,220
Dec 12, 2021 $0.00136
+7.74%
$1.02 million $31,843