ElectrifyAsia Historical Data

ELEC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00127
-7.33%
$ 949,032 $ 30,106
Dec 10, 2021 $ 0.00137
+6.40%
$ 1.03 million $ 40,293
Dec 9, 2021 $ 0.0013
+9.20%
$ 971,326 $ 30,523
Dec 8, 2021 $ 0.00119
+3.91%
$ 889,332 $ 22,204
Dec 7, 2021 $ 0.00114
-3.14%
$ 855,829 $ 13,206
Dec 6, 2021 $ 0.00118
-10.80%
$ 883,575 $ 25,071
Dec 5, 2021 $ 0.00132
+6.78%
$ 989,920 $ 15,260
Dec 4, 2021 $ 0.00123
-8.34%
$ 925,905 $ 31,948
Dec 3, 2021 $ 0.00135
-5.36%
$ 1.01 million $ 39,053
Dec 2, 2021 $ 0.00143
-1.42%
$ 1.07 million $ 29,194
Dec 1, 2021 $ 0.00145
-3.39%
$ 1.09 million $ 35,653
Nov 30, 2021 $ 0.0015
-8.36%
$ 1.13 million $ 45,063
Nov 29, 2021 $ 0.00164
+6.40%
$ 1.23 million $ 43,531
Nov 28, 2021 $ 0.00154
+1.36%
$ 1.15 million $ 70,102
Nov 27, 2021 $ 0.00152
+2.21%
$ 1.14 million $ 31,854
Nov 26, 2021 $ 0.00148
-6.93%
$ 1.11 million $ 41,502
Nov 25, 2021 $ 0.0016
+4.30%
$ 1.2 million $ 68,231
Nov 24, 2021 $ 0.00154
-1.20%
$ 1.15 million $ 407,435
Nov 23, 2021 $ 0.00156
+6.46%
$ 1.17 million $ 127,888
Nov 22, 2021 $ 0.00146
-3.14%
$ 1.1 million $ 85,168
Nov 21, 2021 $ 0.00151
+0.43%
$ 1.13 million $ 94,025
Nov 20, 2021 $ 0.0015
-3.08%
$ 1.13 million $ 49,200
Nov 19, 2021 $ 0.00155
+3.27%
$ 1.16 million $ 29,973
Nov 18, 2021 $ 0.0015
-8.21%
$ 1.13 million $ 54,476
Nov 17, 2021 $ 0.00164
+1.33%
$ 1.23 million $ 27,933
Nov 16, 2021 $ 0.00162
-4.58%
$ 1.21 million $ 41,007
Nov 15, 2021 $ 0.00169
+1.08%
$ 1.27 million $ 51,009
Nov 14, 2021 $ 0.00167
-3.21%
$ 1.26 million $ 45,033
Nov 13, 2021 $ 0.00173
+3.44%
$ 1.3 million $ 161,603
Nov 12, 2021 $ 0.00167
-2.63%
$ 1.25 million $ 137,904
Nov 11, 2021 $ 0.00172
+1.36%
$ 1.29 million $ 35,706
Nov 10, 2021 $ 0.0017
-8.60%
$ 1.27 million $ 54,155
Nov 9, 2021 $ 0.00186
+13.47%
$ 1.39 million $ 60,761
Nov 8, 2021 $ 0.00162
-10.02%
$ 1.21 million $ 62,347
Nov 7, 2021 $ 0.00181
+9.75%
$ 1.36 million $ 54,664
Nov 6, 2021 $ 0.00167
+2.42%
$ 1.25 million $ 98,481
Nov 5, 2021 $ 0.00163
-0.92%
$ 1.22 million $ 40,740
Nov 4, 2021 $ 0.00164
-0.66%
$ 1.23 million $ 26,114
Nov 3, 2021 $ 0.00165
-7.80%
$ 1.24 million $ 51,354
Nov 2, 2021 $ 0.00179
+5.27%
$ 1.35 million $ 62,592
Nov 1, 2021 $ 0.00171
+18.89%
$ 1.28 million $ 59,097
Oct 31, 2021 $ 0.00144
-12.06%
$ 1.08 million $ 29,889
Oct 30, 2021 $ 0.00166
+5.82%
$ 1.24 million $ 47,622
Oct 29, 2021 $ 0.00157
+6.82%
$ 1.17 million $ 32,698
Oct 28, 2021 $ 0.00147
-6.51%
$ 1.1 million $ 77,384
Oct 27, 2021 $ 0.00157
+10.48%
$ 1.18 million $ 236,950
Oct 26, 2021 $ 0.00143
-2.37%
$ 1.07 million $ 44,491
Oct 25, 2021 $ 0.00147
+0.31%
$ 1.1 million $ 81,029
Oct 24, 2021 $ 0.00146
+2.89%
$ 1.1 million $ 46,720
Oct 23, 2021 $ 0.00142
-0.45%
$ 1.06 million $ 30,050