Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.00142
+3.42%
$1.07 million $71,504
Oct 21, 2021 $0.00137
+1.75%
$1.03 million $58,803
Oct 20, 2021 $0.00135
+11.35%
$1.01 million $5,359
Oct 19, 2021 $0.00121
-6.26%
$909,820 $5,549
Oct 18, 2021 $0.00129
-1.53%
$970,614 $12,034
Oct 17, 2021 $0.00131
-6.83%
$985,731 $13,140
Oct 16, 2021 $0.00141
+1.25%
$1.06 million $23,045
Oct 15, 2021 $0.00139
-0.99%
$1.04 million $9,424
Oct 14, 2021 $0.00141
+0.88%
$1.06 million $18,819
Oct 13, 2021 $0.00139
+0.17%
$1.05 million $23,154
Oct 12, 2021 $0.00139
-12.97%
$1.04 million $34,185
Oct 11, 2021 $0.00161
-12.45%
$1.21 million $173,559
Oct 10, 2021 $0.00185
+48.51%
$1.39 million $472,626
Oct 9, 2021 $0.00125
+0.11%
$935,619 $6,587
Oct 8, 2021 $0.00125
+4.93%
$934,551 $9,544
Oct 7, 2021 $0.00119
-2.47%
$890,692 $7,934
Oct 6, 2021 $0.00117
+1.16%
$878,190 $10,119
Oct 5, 2021 $0.00116
-3.06%
$868,102 $6,663
Oct 4, 2021 $0.00119
+10.17%
$895,505 $3,942
Oct 3, 2021 $0.00108
-0.75%
$812,856 $2,725
Oct 2, 2021 $0.00109
-1.82%
$818,882 $4,114
Oct 1, 2021 $0.00111
+11.20%
$834,012 $3,503
Sep 30, 2021 $0.001
+8.16%
$750,030 $12,739
Sep 29, 2021 $0.000925
-2.93%
$693,457 $4,039
Sep 28, 2021 $0.000952
-0.57%
$714,324 $11,545
Sep 27, 2021 $0.000958
-1.72%
$718,593 $12,626
Sep 26, 2021 $0.000975
-18.18%
$731,141 $14,596
Sep 25, 2021 $0.00119
+0.63%
$893,624 $4,965
Sep 24, 2021 $0.00118
-6.71%
$888,057 $24,934
Sep 23, 2021 $0.00127
-0.89%
$951,961 $4,226
Sep 22, 2021 $0.0013
+9.12%
$975,202 $10,416
Sep 21, 2021 $0.00114
+6.80%
$858,127 $18,466
Sep 20, 2021 $0.00107
-24.88%
$803,503 $21,688
Sep 19, 2021 $0.00143
+1.91%
$1.07 million $7,764
Sep 18, 2021 $0.0014
-5.70%
$1.05 million $17,165
Sep 17, 2021 $0.00148
+7.22%
$1.11 million $6,048
Sep 16, 2021 $0.00138
+0.69%
$1.04 million $2,035
Sep 15, 2021 $0.00137
-6.84%
$1.03 million $9,776
Sep 14, 2021 $0.00148
+11.67%
$1.11 million $11,963
Sep 13, 2021 $0.00132
+0.30%
$990,964 $39,732
Sep 12, 2021 $0.00132
-0.42%
$987,978 $28,903
Sep 11, 2021 $0.00132
+9.52%
$992,131 $98,227
Sep 10, 2021 $0.00121
-5.84%
$905,850 $7,223
Sep 9, 2021 $0.00128
+3.70%
$962,046 $8,028
Sep 8, 2021 $0.00125
+0.54%
$937,832 $16,646
Sep 7, 2021 $0.00122
-22.82%
$915,115 $21,152
Sep 6, 2021 $0.00158
-7.50%
$1.19 million $16,887
Sep 5, 2021 $0.00171
-3.65%
$1.28 million $24,320
Sep 4, 2021 $0.00177
-2.47%
$1.33 million $54,361
Sep 3, 2021 $0.00181
-8.66%
$1.36 million $86,418