Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.00195
+0.07%
$1.46 million $163,385
Sep 1, 2021 $0.00194
-6.07%
$1.45 million $186,862
Aug 31, 2021 $0.00204
-10.17%
$1.53 million $161,206
Aug 30, 2021 $0.00227
-12.26%
$1.71 million $665,610
Aug 29, 2021 $0.0027
+119.52%
$2.03 million $860,053
Aug 28, 2021 $0.00122
+6.78%
$915,387 $22,405
Aug 27, 2021 $0.00114
+1.68%
$856,129 $21,343
Aug 26, 2021 $0.00112
-8.91%
$841,548 $31,747
Aug 25, 2021 $0.00123
-5.00%
$924,370 $21,779
Aug 24, 2021 $0.0013
+0.66%
$973,554 $25,588
Aug 23, 2021 $0.00129
+10.27%
$967,213 $40,297
Aug 22, 2021 $0.00117
-11.34%
$874,600 $34,744
Aug 21, 2021 $0.00133
+20.23%
$1 million $41,129
Aug 20, 2021 $0.0011
-1.74%
$824,509 $39,891
Aug 19, 2021 $0.00112
-2.96%
$840,513 $28,733
Aug 18, 2021 $0.00116
+1.92%
$871,192 $62,170
Aug 17, 2021 $0.00132
+16.76%
$990,285 $45,689
Aug 16, 2021 $0.00113
-4.69%
$847,970 $34,115
Aug 15, 2021 $0.00119
-5.02%
$890,851 $24,164
Aug 14, 2021 $0.00125
-5.72%
$937,723 $23,998
Aug 13, 2021 $0.00133
+12.52%
$994,579 $35,823
Aug 12, 2021 $0.00118
-4.37%
$884,480 $36,873
Aug 11, 2021 $0.00123
+3.67%
$924,501 $46,763
Aug 10, 2021 $0.00119
+3.78%
$891,520 $30,275
Aug 8, 2021 $0.00117
+10.49%
$879,428 $35,726
Aug 7, 2021 $0.00106
+0.21%
$794,946 $42,872
Aug 6, 2021 $0.00103
+2.88%
$775,144 $37,387
Aug 5, 2021 $0.001
-0.21%
$753,709 $34,459
Aug 4, 2021 $0.00104
+0.03%
$777,224 $87,214
Aug 3, 2021 $0.00104
+5.12%
$777,353 $82,838
Aug 2, 2021 $0.001
+12.85%
$750,871 $47,910
Aug 1, 2021 $0.000887
-1.40%
$665,584 $27,098
Jul 30, 2021 $0.00116
+32.95%
$866,637 $22,643
Jul 29, 2021 $0.000869
-8.15%
$651,919 $30,234
Jul 28, 2021 $0.000946
+18.06%
$709,479 $45,395
Jul 27, 2021 $0.0008
+0.55%
$600,067 $15,920
Jul 26, 2021 $0.000795
+2.06%
$596,576 $22,627
Jul 25, 2021 $0.000781
-5.58%
$585,388 $20,849
Jul 24, 2021 $0.000826
+11.50%
$619,846 $47,085
Jul 23, 2021 $0.000741
-8.59%
$555,637 $19,838
Jul 22, 2021 $0.000811
+5.27%
$608,371 $17,242
Jul 21, 2021 $0.000771
-1.21%
$578,058 $24,365
Jul 20, 2021 $0.000782
-0.12%
$586,832 $26,940
Jul 19, 2021 $0.000783
-3.24%
$587,548 $22,200
Jul 18, 2021 $0.00081
-6.16%
$607,574 $22,329
Jul 17, 2021 $0.00086
+0.33%
$645,337 $14,867
Jul 16, 2021 $0.000858
-6.15%
$643,764 $36,723
Jul 15, 2021 $0.000916
+0.64%
$687,289 $27,335
Jul 14, 2021 $0.00091
+0.03%
$682,378 $26,427
Jul 13, 2021 $0.000912
-4.52%
$683,997 $25,621