ElectrifyAsia Historical Data

ELEC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00195
+0.07%
$ 1.46 million $ 163,385
Sep 1, 2021 $ 0.00194
-6.07%
$ 1.45 million $ 186,862
Aug 31, 2021 $ 0.00204
-10.17%
$ 1.53 million $ 161,206
Aug 30, 2021 $ 0.00227
-12.26%
$ 1.71 million $ 665,610
Aug 29, 2021 $ 0.0027
+119.52%
$ 2.03 million $ 860,053
Aug 28, 2021 $ 0.00122
+6.78%
$ 915,387 $ 22,405
Aug 27, 2021 $ 0.00114
+1.68%
$ 856,129 $ 21,343
Aug 26, 2021 $ 0.00112
-8.91%
$ 841,548 $ 31,747
Aug 25, 2021 $ 0.00123
-5.00%
$ 924,370 $ 21,779
Aug 24, 2021 $ 0.0013
+0.66%
$ 973,554 $ 25,588
Aug 23, 2021 $ 0.00129
+10.27%
$ 967,213 $ 40,297
Aug 22, 2021 $ 0.00117
-11.34%
$ 874,600 $ 34,744
Aug 21, 2021 $ 0.00133
+20.23%
$ 1 million $ 41,129
Aug 20, 2021 $ 0.0011
-1.74%
$ 824,509 $ 39,891
Aug 19, 2021 $ 0.00112
-2.96%
$ 840,513 $ 28,733
Aug 18, 2021 $ 0.00116
+1.92%
$ 871,192 $ 62,170
Aug 17, 2021 $ 0.00132
+16.76%
$ 990,285 $ 45,689
Aug 16, 2021 $ 0.00113
-4.69%
$ 847,970 $ 34,115
Aug 15, 2021 $ 0.00119
-5.02%
$ 890,851 $ 24,164
Aug 14, 2021 $ 0.00125
-5.72%
$ 937,723 $ 23,998
Aug 13, 2021 $ 0.00133
+12.52%
$ 994,579 $ 35,823
Aug 12, 2021 $ 0.00118
-4.37%
$ 884,480 $ 36,873
Aug 11, 2021 $ 0.00123
+3.67%
$ 924,501 $ 46,763
Aug 10, 2021 $ 0.00119
+3.78%
$ 891,520 $ 30,275
Aug 8, 2021 $ 0.00117
+10.49%
$ 879,428 $ 35,726
Aug 7, 2021 $ 0.00106
+0.21%
$ 794,946 $ 42,872
Aug 6, 2021 $ 0.00103
+2.88%
$ 775,144 $ 37,387
Aug 5, 2021 $ 0.001
-0.21%
$ 753,709 $ 34,459
Aug 4, 2021 $ 0.00104
+0.03%
$ 777,224 $ 87,214
Aug 3, 2021 $ 0.00104
+5.12%
$ 777,353 $ 82,838
Aug 2, 2021 $ 0.001
+12.85%
$ 750,871 $ 47,910
Aug 1, 2021 $ 0.000887
-1.40%
$ 665,584 $ 27,098
Jul 30, 2021 $ 0.00116
+32.95%
$ 866,637 $ 22,643
Jul 29, 2021 $ 0.000869
-8.15%
$ 651,919 $ 30,234
Jul 28, 2021 $ 0.000946
+18.06%
$ 709,479 $ 45,395
Jul 27, 2021 $ 0.0008
+0.55%
$ 600,067 $ 15,920
Jul 26, 2021 $ 0.000795
+2.06%
$ 596,576 $ 22,627
Jul 25, 2021 $ 0.000781
-5.58%
$ 585,388 $ 20,849
Jul 24, 2021 $ 0.000826
+11.50%
$ 619,846 $ 47,085
Jul 23, 2021 $ 0.000741
-8.59%
$ 555,637 $ 19,838
Jul 22, 2021 $ 0.000811
+5.27%
$ 608,371 $ 17,242
Jul 21, 2021 $ 0.000771
-1.21%
$ 578,058 $ 24,365
Jul 20, 2021 $ 0.000782
-0.12%
$ 586,832 $ 26,940
Jul 19, 2021 $ 0.000783
-3.24%
$ 587,548 $ 22,200
Jul 18, 2021 $ 0.00081
-6.16%
$ 607,574 $ 22,329
Jul 17, 2021 $ 0.00086
+0.33%
$ 645,337 $ 14,867
Jul 16, 2021 $ 0.000858
-6.15%
$ 643,764 $ 36,723
Jul 15, 2021 $ 0.000916
+0.64%
$ 687,289 $ 27,335
Jul 14, 2021 $ 0.00091
+0.03%
$ 682,378 $ 26,427
Jul 13, 2021 $ 0.000912
-4.52%
$ 683,997 $ 25,621