Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.00016
+0.00%
$119,775 $78
Mar 24, 2025 $0.00016
+0.00%
$119,775 $78
Mar 23, 2025 $0.000154
+0.00%
$-- $6
Mar 22, 2025 $0.000154
+0.00%
$115,875 $6
Mar 21, 2025 $0.000154
+13.60%
$115,875 $302
Mar 20, 2025 $0.000136
+0.00%
$102,000 $22
Mar 19, 2025 $0.000136
+0.74%
$102,000 $93
Mar 18, 2025 $0.000135
+0.00%
$101,250 $8
Mar 17, 2025 $0.000135
+7.31%
$101,250 $269
Mar 16, 2025 $0.000126
+0.00%
$94,350 $12
Mar 15, 2025 $0.000135
+0.00%
$101,025 $2
Mar 14, 2025 $0.000135
+2.05%
$101,025 $2
Mar 13, 2025 $0.000132
+5.01%
$99,000 $220
Mar 12, 2025 $0.000126
-8.65%
$94,275 $187
Mar 11, 2025 $0.000138
-5.04%
$103,200 $467
Mar 10, 2025 $0.000145
-3.08%
$108,675 $17
Mar 9, 2025 $0.00015
+3.17%
$112,125 $20
Mar 8, 2025 $0.000145
-5.85%
$108,675 $17
Mar 7, 2025 $0.000167
+0.00%
$125,325 $17
Mar 6, 2025 $0.000167
+4.18%
$125,325 $17
Mar 5, 2025 $0.00016
-4.52%
$120,300 $450
Mar 4, 2025 $0.000168
+0.00%
$126,000 $3
Mar 3, 2025 $0.000168
+0.60%
$126,000 $15
Mar 2, 2025 $0.000167
-4.68%
$125,250 $605
Mar 1, 2025 $0.000175
+1.33%
$131,400 $1,791
Feb 28, 2025 $0.000161
+7.47%
$120,900 $12,058
Feb 27, 2025 $0.00015
-2.72%
$112,500 $33
Feb 26, 2025 $0.000154
-7.72%
$115,650 $101
Feb 25, 2025 $0.000167
-7.17%
$125,325 $28
Feb 24, 2025 $0.00018
+9.22%
$135,000 $167
Feb 23, 2025 $0.000165
-8.29%
$123,600 $7
Feb 22, 2025 $0.00018
+18.93%
$134,775 $245
Feb 21, 2025 $0.000151
-6.27%
$113,325 $183
Feb 20, 2025 $0.000161
+7.40%
$120,900 $46
Feb 19, 2025 $0.00015
-2.53%
$112,575 $6
Feb 18, 2025 $0.000154
+2.67%
$115,500 $34
Feb 17, 2025 $0.00015
+0.00%
$112,500 $27
Feb 16, 2025 $0.00015
-13.74%
$112,500 $26
Feb 15, 2025 $0.000174
-2.85%
$130,425 $253
Feb 14, 2025 $0.000179
+20.30%
$134,250 $506
Feb 13, 2025 $0.000149
-3.12%
$111,600 $13
Feb 12, 2025 $0.000154
+3.23%
$115,200 $29
Feb 11, 2025 $0.000149
-7.00%
$111,600 $5
Feb 10, 2025 $0.00016
+17.99%
$120,000 $215
Feb 9, 2025 $0.000149
+0.00%
$111,600 $23
Feb 8, 2025 $0.000149
+6.36%
$111,600 $16
Feb 7, 2025 $0.00014
+0.00%
$104,925 $4
Feb 6, 2025 $0.00014
-8.86%
$104,925 $281
Feb 5, 2025 $0.000153
-6.06%
$115,125 $1,928
Feb 4, 2025 $0.000144
-3.99%
$108,300 $1,088