ElectrifyAsia Historical Data

ELEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00016
+0.00%
$ 119,775 $ 78
Mar 24, 2025 $ 0.00016
+0.00%
$ 119,775 $ 78
Mar 23, 2025 $ 0.000154
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.000154
+0.00%
$ 115,875 $ 6
Mar 21, 2025 $ 0.000154
+13.60%
$ 115,875 $ 302
Mar 20, 2025 $ 0.000136
+0.00%
$ 102,000 $ 22
Mar 19, 2025 $ 0.000136
+0.74%
$ 102,000 $ 93
Mar 18, 2025 $ 0.000135
+0.00%
$ 101,250 $ 8
Mar 17, 2025 $ 0.000135
+7.31%
$ 101,250 $ 269
Mar 16, 2025 $ 0.000126
+0.00%
$ 94,350 $ 12
Mar 15, 2025 $ 0.000135
+0.00%
$ 101,025 $ 2
Mar 14, 2025 $ 0.000135
+2.05%
$ 101,025 $ 2
Mar 13, 2025 $ 0.000132
+5.01%
$ 99,000 $ 220
Mar 12, 2025 $ 0.000126
-8.65%
$ 94,275 $ 187
Mar 11, 2025 $ 0.000138
-5.04%
$ 103,200 $ 467
Mar 10, 2025 $ 0.000145
-3.08%
$ 108,675 $ 17
Mar 9, 2025 $ 0.00015
+3.17%
$ 112,125 $ 20
Mar 8, 2025 $ 0.000145
-5.85%
$ 108,675 $ 17
Mar 7, 2025 $ 0.000167
+0.00%
$ 125,325 $ 17
Mar 6, 2025 $ 0.000167
+4.18%
$ 125,325 $ 17
Mar 5, 2025 $ 0.00016
-4.52%
$ 120,300 $ 450
Mar 4, 2025 $ 0.000168
+0.00%
$ 126,000 $ 3
Mar 3, 2025 $ 0.000168
+0.60%
$ 126,000 $ 15
Mar 2, 2025 $ 0.000167
-4.68%
$ 125,250 $ 605
Mar 1, 2025 $ 0.000175
+1.33%
$ 131,400 $ 1,791
Feb 28, 2025 $ 0.000161
+7.47%
$ 120,900 $ 12,058
Feb 27, 2025 $ 0.00015
-2.72%
$ 112,500 $ 33
Feb 26, 2025 $ 0.000154
-7.72%
$ 115,650 $ 101
Feb 25, 2025 $ 0.000167
-7.17%
$ 125,325 $ 28
Feb 24, 2025 $ 0.00018
+9.22%
$ 135,000 $ 167
Feb 23, 2025 $ 0.000165
-8.29%
$ 123,600 $ 7
Feb 22, 2025 $ 0.00018
+18.93%
$ 134,775 $ 245
Feb 21, 2025 $ 0.000151
-6.27%
$ 113,325 $ 183
Feb 20, 2025 $ 0.000161
+7.40%
$ 120,900 $ 46
Feb 19, 2025 $ 0.00015
-2.53%
$ 112,575 $ 6
Feb 18, 2025 $ 0.000154
+2.67%
$ 115,500 $ 34
Feb 17, 2025 $ 0.00015
+0.00%
$ 112,500 $ 27
Feb 16, 2025 $ 0.00015
-13.74%
$ 112,500 $ 26
Feb 15, 2025 $ 0.000174
-2.85%
$ 130,425 $ 253
Feb 14, 2025 $ 0.000179
+20.30%
$ 134,250 $ 506
Feb 13, 2025 $ 0.000149
-3.12%
$ 111,600 $ 13
Feb 12, 2025 $ 0.000154
+3.23%
$ 115,200 $ 29
Feb 11, 2025 $ 0.000149
-7.00%
$ 111,600 $ 5
Feb 10, 2025 $ 0.00016
+17.99%
$ 120,000 $ 215
Feb 9, 2025 $ 0.000149
+0.00%
$ 111,600 $ 23
Feb 8, 2025 $ 0.000149
+6.36%
$ 111,600 $ 16
Feb 7, 2025 $ 0.00014
+0.00%
$ 104,925 $ 4
Feb 6, 2025 $ 0.00014
-8.86%
$ 104,925 $ 281
Feb 5, 2025 $ 0.000153
-6.06%
$ 115,125 $ 1,928
Feb 4, 2025 $ 0.000144
-3.99%
$ 108,300 $ 1,088