ElectrifyAsia Historical Data

ELEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000395
-2.67%
$ 291,355 $ 152,926
Aug 7 $ 0.000432
+1.52%
$ 304,386 $ 107,002
Jul 31 $ 0.000427
-4.65%
$ 319,890 $ 106,803
Jul 24 $ 0.000446
-6.12%
$ 334,649 $ 163,355
Jul 17 $ 0.000475
+1.28%
$ 356,157 $ 78,677
Jul 10 $ 0.000469
+3.95%
$ 351,658 $ 74,999
Jul 3 $ 0.000451
+2.32%
$ 338,262 $ 107,141
Jun 26 $ 0.000443
-2.10%
$ 332,355 $ 93,236
Jun 19 $ 0.000455
+0.55%
$ 339,566 $ 63,019
Jun 12 $ 0.000464
+4.23%
$ 341,781 $ 64,891
Jun 5 $ 0.000447
-26.13%
$ 334,896 $ 120,547
May 29 $ 0.000606
-3.45%
$ 454,239 $ 124,878
May 22 $ 0.000647
-5.38%
$ 470,129 $ 107,127
May 15 $ 0.000662
-8.47%
$ 506,737 $ 77,700
May 8 $ 0.000728
+3.15%
$ 541,499 $ 109,728
May 1 $ 0.000703
-5.27%
$ 527,032 $ 137,644
Apr 24 $ 0.000713
+1.80%
$ 556,442 $ 88,196
Apr 17 $ 0.000702
-9.33%
$ 525,337 $ 251,297
Apr 10 $ 0.000755
+2.96%
$ 579,238 $ 90,785
Apr 3 $ 0.000733
+1.23%
$ 549,874 $ 203,618
Mar 27 $ 0.000725
-1.54%
$ 544,085 $ 125,098
Mar 20 $ 0.000723
-5.63%
$ 554,255 $ 235,622
Mar 13 $ 0.000778
+2.29%
$ 577,863 $ 111,177
Mar 6 $ 0.000751
-3.79%
$ 570,230 $ 482,757
Feb 27 $ 0.00078
+6.30%
$ 584,900 $ 1.05 million
Feb 20 $ 0.000734
-6.76%
$ 550,322 $ 206,787
Feb 13 $ 0.000788
+1.60%
$ 591,060 $ 160,982
Feb 6 $ 0.000774
-1.00%
$ 580,589 $ 179,893
Jan 30 $ 0.000782
+5.51%
$ 586,458 $ 388,434
Jan 23 $ 0.000747
-0.44%
$ 555,337 $ 186,153
Jan 16 $ 0.000752
+0.63%
$ 563,928 $ 176,193
Jan 9 $ 0.000747
+9.33%
$ 560,360 $ 172,304
Jan 2 $ 0.000684
-2.45%
$ 512,631 $ 66,008
Dec 26 $ 0.000701
-2.20%
$ 525,835 $ 96,483
Dec 19 $ 0.000716
-5.14%
$ 536,670 $ 92,610
Dec 12 $ 0.000754
+1.15%
$ 565,726 $ 229,561
Dec 5 $ 0.000739
-3.19%
$ 558,109 $ 177,857
Nov 28 $ 0.000762
+6.88%
$ 571,199 $ 89,122
Nov 21 $ 0.000708
-2.99%
$ 536,559 $ 977,662
Nov 14 $ 0.000711
-1.12%
$ 546,278 $ 2.76 million
Nov 7 $ 0.000718
-24.84%
$ 538,230 $ 432,417
Oct 31 $ 0.000954
-7.50%
$ 715,564 $ 407,778
Oct 24 $ 0.00103
-33.72%
$ 772,015 $ 394,304
Oct 17 $ 0.00156
-14.29%
$ 1.17 million $ 91.53 million
Oct 10 $ 0.00192
+196.44%
$ 1.44 million $ 339.57 million
Oct 3 $ 0.000647
-3.71%
$ 485,262 $ 17.17 million
Sep 26 $ 0.000672
+1.49%
$ 503,894 $ 2.82 million
Sep 19 $ 0.000679
-0.05%
$ 496,205 $ 1.08 million
Sep 12 $ 0.000679
-4.20%
$ 548,360 $ 1.46 million
Sep 5 $ 0.000709
+1.59%
$ 528,738 $ 3.15 million