Coinranking
ElectrifyAsia Historical Data
ELEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $ 0.000395 | -2.67% | ||
| Aug 7 | $ 0.000432 | +1.52% | ||
| Jul 31 | $ 0.000427 | -4.65% | ||
| Jul 24 | $ 0.000446 | -6.12% | ||
| Jul 17 | $ 0.000475 | +1.28% | ||
| Jul 10 | $ 0.000469 | +3.95% | ||
| Jul 3 | $ 0.000451 | +2.32% | ||
| Jun 26 | $ 0.000443 | -2.10% | ||
| Jun 19 | $ 0.000455 | +0.55% | ||
| Jun 12 | $ 0.000464 | +4.23% | ||
| Jun 5 | $ 0.000447 | -26.13% | ||
| May 29 | $ 0.000606 | -3.45% | ||
| May 22 | $ 0.000647 | -5.38% | ||
| May 15 | $ 0.000662 | -8.47% | ||
| May 8 | $ 0.000728 | +3.15% | ||
| May 1 | $ 0.000703 | -5.27% | ||
| Apr 24 | $ 0.000713 | +1.80% | ||
| Apr 17 | $ 0.000702 | -9.33% | ||
| Apr 10 | $ 0.000755 | +2.96% | ||
| Apr 3 | $ 0.000733 | +1.23% | ||
| Mar 27 | $ 0.000725 | -1.54% | ||
| Mar 20 | $ 0.000723 | -5.63% | ||
| Mar 13 | $ 0.000778 | +2.29% | ||
| Mar 6 | $ 0.000751 | -3.79% | ||
| Feb 27 | $ 0.00078 | +6.30% | ||
| Feb 20 | $ 0.000734 | -6.76% | ||
| Feb 13 | $ 0.000788 | +1.60% | ||
| Feb 6 | $ 0.000774 | -1.00% | ||
| Jan 30 | $ 0.000782 | +5.51% | ||
| Jan 23 | $ 0.000747 | -0.44% | ||
| Jan 16 | $ 0.000752 | +0.63% | ||
| Jan 9 | $ 0.000747 | +9.33% | ||
| Jan 2 | $ 0.000684 | -2.45% | ||
| Dec 26 | $ 0.000701 | -2.20% | ||
| Dec 19 | $ 0.000716 | -5.14% | ||
| Dec 12 | $ 0.000754 | +1.15% | ||
| Dec 5 | $ 0.000739 | -3.19% | ||
| Nov 28 | $ 0.000762 | +6.88% | ||
| Nov 21 | $ 0.000708 | -2.99% | ||
| Nov 14 | $ 0.000711 | -1.12% | ||
| Nov 7 | $ 0.000718 | -24.84% | ||
| Oct 31 | $ 0.000954 | -7.50% | ||
| Oct 24 | $ 0.00103 | -33.72% | ||
| Oct 17 | $ 0.00156 | -14.29% | ||
| Oct 10 | $ 0.00192 | +196.44% | ||
| Oct 3 | $ 0.000647 | -3.71% | ||
| Sep 26 | $ 0.000672 | +1.49% | ||
| Sep 19 | $ 0.000679 | -0.05% | ||
| Sep 12 | $ 0.000679 | -4.20% | ||
| Sep 5 | $ 0.000709 | +1.59% | ||