Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.00291
+13.02%
$2.18 million $46,103
Apr 1, 2021 $0.00257
+5.13%
$1.93 million $59,116
Mar 30, 2021 $0.00285
+33.51%
$2.14 million $159,635
Mar 29, 2021 $0.00214
+25.78%
$1.6 million $56,964
Mar 28, 2021 $0.00169
-0.70%
$1.27 million $45,836
Mar 27, 2021 $0.0017
+17.94%
$1.27 million $83,865
Mar 26, 2021 $0.00144
+1.22%
$1.08 million $21,277
Mar 25, 2021 $0.00143
+8.03%
$1.07 million $29,388
Mar 24, 2021 $0.00132
-6.98%
$991,297 $32,985
Mar 23, 2021 $0.00142
+0.00%
$1.07 million $28,681
Mar 22, 2021 $0.00142
-8.02%
$1.07 million $32,510
Mar 21, 2021 $0.00155
-7.32%
$1.16 million $66,477
Mar 20, 2021 $0.00166
+19.79%
$1.25 million $37,969
Mar 19, 2021 $0.00138
-4.46%
$1.03 million $31,276
Mar 18, 2021 $0.00144
+3.20%
$1.08 million $41,869
Mar 17, 2021 $0.00138
+5.85%
$1.03 million $34,229
Mar 16, 2021 $0.0013
+3.99%
$975,576 $31,630
Mar 15, 2021 $0.00125
-3.58%
$938,365 $37,702
Mar 14, 2021 $0.0013
+31.24%
$974,377 $132,373
Mar 13, 2021 $0.00099
+5.71%
$742,461 $39,611
Mar 12, 2021 $0.000938
+8.69%
$703,306 $28,626
Mar 11, 2021 $0.000863
+1.41%
$647,081 $27,703
Mar 10, 2021 $0.000851
-1.73%
$638,504 $26,952
Mar 9, 2021 $0.000871
-1.90%
$653,009 $29,976
Mar 8, 2021 $0.000887
-3.13%
$665,579 $27,166
Mar 7, 2021 $0.000917
-6.03%
$687,530 $26,466
Mar 6, 2021 $0.000975
-5.41%
$731,595 $20,920
Mar 5, 2021 $0.00103
-0.12%
$773,563 $22,425
Mar 4, 2021 $0.00103
-1.64%
$774,586 $27,498
Mar 3, 2021 $0.00105
+5.40%
$784,474 $24,121
Mar 2, 2021 $0.000992
+3.09%
$744,266 $23,516
Mar 1, 2021 $0.000963
+7.67%
$722,138 $25,432
Feb 28, 2021 $0.000894
-14.62%
$670,493 $32,055
Feb 27, 2021 $0.00105
+20.61%
$785,886 $22,143
Feb 26, 2021 $0.000868
-2.46%
$651,202 $26,924
Feb 25, 2021 $0.000892
-2.75%
$669,237 $29,618
Feb 24, 2021 $0.000917
+4.22%
$687,789 $20,844
Feb 23, 2021 $0.000878
-9.72%
$658,840 $26,669
Feb 22, 2021 $0.000973
-4.33%
$729,610 $32,508
Feb 21, 2021 $0.00102
+9.98%
$762,493 $23,038
Feb 20, 2021 $0.000924
-11.58%
$693,348 $25,236
Feb 19, 2021 $0.00104
+1.80%
$783,678 $34,662
Feb 18, 2021 $0.00103
+2.57%
$770,014 $23,224
Feb 17, 2021 $0.001
-7.26%
$750,717 $26,849
Feb 16, 2021 $0.00108
+8.28%
$809,664 $15,727
Feb 15, 2021 $0.000997
-11.69%
$747,929 $32,488
Feb 14, 2021 $0.00113
+20.00%
$847,095 $25,506
Feb 13, 2021 $0.000941
+3.40%
$705,789 $27,465
Feb 12, 2021 $0.00091
+13.40%
$682,437 $25,767
Feb 11, 2021 $0.000802
+5.10%
$601,857 $26,814