Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.000764
+2.09%
$572,754 $27,081
Feb 9, 2021 $0.000748
+18.70%
$561,077 $30,394
Feb 8, 2021 $0.00063
-4.18%
$472,228 $28,145
Feb 7, 2021 $0.000657
-0.40%
$492,875 $21,968
Feb 6, 2021 $0.000659
+4.71%
$494,553 $23,432
Feb 5, 2021 $0.000629
-2.78%
$472,080 $22,019
Feb 4, 2021 $0.000647
-4.55%
$485,625 $25,025
Feb 3, 2021 $0.000678
+5.68%
$508,730 $23,652
Feb 2, 2021 $0.000642
+2.61%
$481,645 $20,765
Feb 1, 2021 $0.000626
-8.00%
$469,430 $19,674
Jan 30, 2021 $0.000646
-6.43%
$484,620 $11,461
Jan 29, 2021 $0.00069
+16.02%
$517,732 $16,758
Jan 28, 2021 $0.000594
+3.40%
$445,607 $22,749
Jan 27, 2021 $0.000574
+2.28%
$430,597 $16,467
Jan 26, 2021 $0.000562
-9.27%
$421,322 $15,074
Jan 24, 2021 $0.000638
-3.79%
$478,805 $13,828
Jan 23, 2021 $0.000663
+9.73%
$497,522 $6,347
Jan 22, 2021 $0.000604
-1.57%
$452,981 $5,101
Jan 21, 2021 $0.000614
+0.34%
$460,312 $3,708
Jan 20, 2021 $0.000612
-5.76%
$459,005 $6,070
Jan 19, 2021 $0.000646
+3.74%
$484,564 $18,472
Jan 18, 2021 $0.000624
-4.00%
$468,008 $12,288
Jan 17, 2021 $0.00065
-4.68%
$487,400 $18,739
Jan 16, 2021 $0.000678
-0.69%
$508,145 $17,446
Jan 15, 2021 $0.000688
+3.01%
$515,993 $19,757
Jan 14, 2021 $0.000699
+1.55%
$524,515 $27,666
Jan 13, 2021 $0.000699
+7.92%
$524,017 $35,673
Jan 12, 2021 $0.000649
-0.29%
$486,580 $35,580
Jan 11, 2021 $0.000659
-2.51%
$494,237 $60,808
Jan 10, 2021 $0.000673
+3.65%
$504,799 $70,166
Jan 9, 2021 $0.000642
-4.95%
$481,754 $37,225
Jan 8, 2021 $0.000712
+7.16%
$533,842 $40,999
Jan 7, 2021 $0.000659
+0.84%
$494,582 $789
Jan 6, 2021 $0.000653
+7.04%
$489,874 $8,500
Jan 5, 2021 $0.000606
+3.89%
$454,717 $56,807
Jan 4, 2021 $0.00064
-0.97%
$479,712 $45,741
Jan 3, 2021 $0.000652
+0.54%
$489,140 $46,059
Jan 2, 2021 $0.000651
-7.79%
$488,444 $71,870
Jan 1, 2021 $0.000711
+6.52%
$533,377 $27,112
Dec 31, 2020 $0.000666
-3.58%
$499,380 $45,169
Dec 30, 2020 $0.00069
-3.01%
$517,632 $89,230
Dec 29, 2020 $0.000702
-0.05%
$526,566 $11,538
Dec 28, 2020 $0.000831
+5.42%
$623,500 $5,618
Dec 27, 2020 $0.000764
+15.84%
$573,079 $2,156
Dec 26, 2020 $0.000652
+2.89%
$489,297 $4,271
Dec 25, 2020 $0.000605
+0.14%
$453,514 $8,064
Dec 24, 2020 $0.0006
-2.70%
$450,146 $7,849
Dec 23, 2020 $0.000611
-6.47%
$458,232 $8,315
Dec 22, 2020 $0.000655
-0.73%
$491,121 $8,211
Dec 21, 2020 $0.000661
+8.11%
$495,880 $12,944