Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.000612
-25.50%
$459,046 $15,722
Dec 19, 2020 $0.000821
+4.43%
$615,511 $24,519
Dec 18, 2020 $0.000786
+10.69%
$589,685 $36,933
Dec 17, 2020 $0.00068
-4.93%
$509,884 $61,734
Dec 16, 2020 $0.000718
+27.90%
$538,175 $34,911
Dec 15, 2020 $0.000626
+0.11%
$469,216 $16,169
Dec 14, 2020 $0.000602
+4.21%
$451,257 $11,463
Dec 13, 2020 $0.000593
+2.93%
$444,904 $47,095
Dec 12, 2020 $0.00051
+1.23%
$382,325 $23,029
Dec 11, 2020 $0.000476
-15.91%
$356,648 $35,039
Dec 10, 2020 $0.000569
-25.37%
$426,733 $3,873
Dec 9, 2020 $0.000721
+6.16%
$541,072 $373
Dec 8, 2020 $0.000689
+7.90%
$516,833 $1,205
Dec 7, 2020 $0.000639
+2.47%
$478,975 $63
Dec 6, 2020 $0.000623
-3.76%
$467,521 $187
Dec 5, 2020 $0.000648
+3.44%
$486,152 $319
Dec 4, 2020 $0.000634
+3.30%
$475,414 $202
Dec 3, 2020 $0.000684
-6.74%
$513,217 $577
Dec 2, 2020 $0.000734
+53.12%
$550,771 $276
Dec 1, 2020 $0.000478
-7.90%
$358,545 $136
Nov 30, 2020 $0.000542
+2.52%
$406,625 $8
Nov 29, 2020 $0.000529
+13.89%
$396,540 $9
Nov 28, 2020 $0.000464
+1.77%
$348,147 $21
Nov 27, 2020 $0.000456
-22.78%
$341,881 $51
Nov 26, 2020 $0.00059
+7.02%
$442,608 $53
Nov 25, 2020 $0.000552
+6.71%
$413,744 $15
Nov 24, 2020 $0.000517
-28.08%
$387,689 $9
Nov 23, 2020 $0.000718
+31.73%
$538,837 $248
Nov 22, 2020 $0.000545
+24.52%
$409,077 $959
Nov 21, 2020 $0.000438
-21.80%
$328,611 $539
Nov 20, 2020 $0.00056
+20.44%
$420,117 $0
Nov 19, 2020 $0.000465
-3.24%
$348,783 $12
Nov 18, 2020 $0.000481
+7.80%
$360,534 $113
Nov 17, 2020 $0.000446
-23.51%
$334,517 $536
Nov 16, 2020 $0.000583
+4.42%
$437,329 $81
Nov 15, 2020 $0.000558
+0.44%
$418,829 $76
Nov 14, 2020 $0.000525
-1.07%
$393,545 $15
Nov 13, 2020 $0.00053
-2.09%
$397,776 $31
Nov 12, 2020 $0.000542
-1.14%
$406,257 $30
Nov 11, 2020 $0.000548
-0.47%
$410,926 $209
Nov 10, 2020 $0.00055
+16.66%
$412,851 $1,778
Nov 9, 2020 $0.000472
-7.03%
$353,969 $110
Nov 8, 2020 $0.000508
-6.09%
$380,827 $57
Nov 7, 2020 $0.000541
+5.80%
$405,511 $106
Nov 6, 2020 $0.000511
-4.01%
$383,004 $570
Nov 5, 2020 $0.000528
-13.66%
$396,171 $89
Nov 4, 2020 $0.000612
+11.02%
$458,783 $4
Nov 3, 2020 $0.000551
+12.04%
$413,135 $121
Nov 2, 2020 $0.000492
+3.20%
$368,657 $93
Nov 1, 2020 $0.000476
+7.26%
$357,199 $214