ElectrifyAsia Historical Data

ELEC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.000612
-25.50%
$ 459,046 $ 15,722
Dec 19, 2020 $ 0.000821
+4.43%
$ 615,511 $ 24,519
Dec 18, 2020 $ 0.000786
+10.69%
$ 589,685 $ 36,933
Dec 17, 2020 $ 0.00068
-4.93%
$ 509,884 $ 61,734
Dec 16, 2020 $ 0.000718
+27.90%
$ 538,175 $ 34,911
Dec 15, 2020 $ 0.000626
+0.11%
$ 469,216 $ 16,169
Dec 14, 2020 $ 0.000602
+4.21%
$ 451,257 $ 11,463
Dec 13, 2020 $ 0.000593
+2.93%
$ 444,904 $ 47,095
Dec 12, 2020 $ 0.00051
+1.23%
$ 382,325 $ 23,029
Dec 11, 2020 $ 0.000476
-15.91%
$ 356,648 $ 35,039
Dec 10, 2020 $ 0.000569
-25.37%
$ 426,733 $ 3,873
Dec 9, 2020 $ 0.000721
+6.16%
$ 541,072 $ 373
Dec 8, 2020 $ 0.000689
+7.90%
$ 516,833 $ 1,205
Dec 7, 2020 $ 0.000639
+2.47%
$ 478,975 $ 63
Dec 6, 2020 $ 0.000623
-3.76%
$ 467,521 $ 187
Dec 5, 2020 $ 0.000648
+3.44%
$ 486,152 $ 319
Dec 4, 2020 $ 0.000634
+3.30%
$ 475,414 $ 202
Dec 3, 2020 $ 0.000684
-6.74%
$ 513,217 $ 577
Dec 2, 2020 $ 0.000734
+53.12%
$ 550,771 $ 276
Dec 1, 2020 $ 0.000478
-7.90%
$ 358,545 $ 136
Nov 30, 2020 $ 0.000542
+2.52%
$ 406,625 $ 8
Nov 29, 2020 $ 0.000529
+13.89%
$ 396,540 $ 9
Nov 28, 2020 $ 0.000464
+1.77%
$ 348,147 $ 21
Nov 27, 2020 $ 0.000456
-22.78%
$ 341,881 $ 51
Nov 26, 2020 $ 0.00059
+7.02%
$ 442,608 $ 53
Nov 25, 2020 $ 0.000552
+6.71%
$ 413,744 $ 15
Nov 24, 2020 $ 0.000517
-28.08%
$ 387,689 $ 9
Nov 23, 2020 $ 0.000718
+31.73%
$ 538,837 $ 248
Nov 22, 2020 $ 0.000545
+24.52%
$ 409,077 $ 959
Nov 21, 2020 $ 0.000438
-21.80%
$ 328,611 $ 539
Nov 20, 2020 $ 0.00056
+20.44%
$ 420,117 $ 0
Nov 19, 2020 $ 0.000465
-3.24%
$ 348,783 $ 12
Nov 18, 2020 $ 0.000481
+7.80%
$ 360,534 $ 113
Nov 17, 2020 $ 0.000446
-23.51%
$ 334,517 $ 536
Nov 16, 2020 $ 0.000583
+4.42%
$ 437,329 $ 81
Nov 15, 2020 $ 0.000558
+0.44%
$ 418,829 $ 76
Nov 14, 2020 $ 0.000525
-1.07%
$ 393,545 $ 15
Nov 13, 2020 $ 0.00053
-2.09%
$ 397,776 $ 31
Nov 12, 2020 $ 0.000542
-1.14%
$ 406,257 $ 30
Nov 11, 2020 $ 0.000548
-0.47%
$ 410,926 $ 209
Nov 10, 2020 $ 0.00055
+16.66%
$ 412,851 $ 1,778
Nov 9, 2020 $ 0.000472
-7.03%
$ 353,969 $ 110
Nov 8, 2020 $ 0.000508
-6.09%
$ 380,827 $ 57
Nov 7, 2020 $ 0.000541
+5.80%
$ 405,511 $ 106
Nov 6, 2020 $ 0.000511
-4.01%
$ 383,004 $ 570
Nov 5, 2020 $ 0.000528
-13.66%
$ 396,171 $ 89
Nov 4, 2020 $ 0.000612
+11.02%
$ 458,783 $ 4
Nov 3, 2020 $ 0.000551
+12.04%
$ 413,135 $ 121
Nov 2, 2020 $ 0.000492
+3.20%
$ 368,657 $ 93
Nov 1, 2020 $ 0.000476
+7.26%
$ 357,199 $ 214