ElectrifyAsia Historical Data

ELEC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000444
-0.79%
$ 333,013 $ 47
Oct 30, 2020 $ 0.000448
-6.67%
$ 335,627 $ 60
Oct 29, 2020 $ 0.000479
-6.18%
$ 359,619 $ 189
Oct 28, 2020 $ 0.000511
-7.07%
$ 383,287 $ 78
Oct 27, 2020 $ 0.00055
+5.29%
$ 412,581 $ 878
Oct 26, 2020 $ 0.000523
-23.61%
$ 391,925 $ 277
Oct 25, 2020 $ 0.000684
+24.35%
$ 513,161 $ 420
Oct 24, 2020 $ 0.00055
-0.75%
$ 412,635 $ 195
Oct 23, 2020 $ 0.000554
-2.83%
$ 415,720 $ 1,412
Oct 22, 2020 $ 0.00057
-9.73%
$ 427,817 $ 58,783
Oct 21, 2020 $ 0.000632
+15.45%
$ 473,955 $ 5
Oct 20, 2020 $ 0.000547
-6.76%
$ 410,562 $ 455
Oct 19, 2020 $ 0.000587
-7.61%
$ 440,332 $ 2,389
Oct 18, 2020 $ 0.000674
-0.04%
$ 505,700 $ 7
Oct 17, 2020 $ 0.000675
-13.46%
$ 505,918 $ 176
Oct 16, 2020 $ 0.000779
-7.22%
$ 584,618 $ 48
Oct 15, 2020 $ 0.00084
+8.02%
$ 630,087 $ 211
Oct 14, 2020 $ 0.000778
+15.19%
$ 583,360 $ 207
Oct 13, 2020 $ 0.000675
+2.44%
$ 506,442 $ 154
Oct 12, 2020 $ 0.000659
-2.92%
$ 494,467 $ 16
Oct 11, 2020 $ 0.000679
-9.85%
$ 509,475 $ 49
Oct 10, 2020 $ 0.000753
+15.11%
$ 565,049 $ 123
Oct 9, 2020 $ 0.000655
-8.00%
$ 490,906 $ 579
Oct 8, 2020 $ 0.000711
+12.84%
$ 533,516 $ 17
Oct 7, 2020 $ 0.00063
-3.63%
$ 472,816 $ 382
Oct 6, 2020 $ 0.000654
+3.31%
$ 490,659 $ 398
Oct 5, 2020 $ 0.000633
-0.08%
$ 474,945 $ 5
Oct 4, 2020 $ 0.000634
+0.05%
$ 475,287 $ 69
Oct 3, 2020 $ 0.000634
+0.04%
$ 475,186 $ 14
Oct 2, 2020 $ 0.000633
+2.70%
$ 475,027 $ 44
Oct 1, 2020 $ 0.000616
-3.57%
$ 462,324 $ 238
Sep 30, 2020 $ 0.000818
+24.40%
$ 613,702 $ 3
Sep 29, 2020 $ 0.000658
-0.14%
$ 493,334 $ 118
Sep 28, 2020 $ 0.000659
-8.83%
$ 494,240 $ 137
Sep 27, 2020 $ 0.000723
-6.18%
$ 541,980 $ 72
Sep 26, 2020 $ 0.000771
+15.60%
$ 578,157 $ 4
Sep 25, 2020 $ 0.000667
-12.39%
$ 500,103 $ 101
Sep 24, 2020 $ 0.000761
+21.10%
$ 570,829 $ 538
Sep 23, 2020 $ 0.000629
-8.85%
$ 471,402 $ 785
Sep 22, 2020 $ 0.000689
-11.64%
$ 517,109 $ 25
Sep 21, 2020 $ 0.000781
+10.61%
$ 585,448 $ 3
Sep 20, 2020 $ 0.000706
+0.22%
$ 529,284 $ 202
Sep 19, 2020 $ 0.000704
-0.29%
$ 528,151 $ 513
Sep 18, 2020 $ 0.000706
-20.57%
$ 529,242 $ 98
Sep 17, 2020 $ 0.000888
+11.21%
$ 666,181 $ 139
Sep 16, 2020 $ 0.000799
-4.79%
$ 599,296 $ 171
Sep 15, 2020 $ 0.000839
+5.83%
$ 629,531 $ 3
Sep 14, 2020 $ 0.000793
-8.63%
$ 594,690 $ 187
Sep 13, 2020 $ 0.000868
+25.40%
$ 650,652 $ 269
Sep 12, 2020 $ 0.000692
-2.13%
$ 518,856 $ 81