Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.000444
-0.79%
$333,013 $47
Oct 30, 2020 $0.000448
-6.67%
$335,627 $60
Oct 29, 2020 $0.000479
-6.18%
$359,619 $189
Oct 28, 2020 $0.000511
-7.07%
$383,287 $78
Oct 27, 2020 $0.00055
+5.29%
$412,581 $878
Oct 26, 2020 $0.000523
-23.61%
$391,925 $277
Oct 25, 2020 $0.000684
+24.35%
$513,161 $420
Oct 24, 2020 $0.00055
-0.75%
$412,635 $195
Oct 23, 2020 $0.000554
-2.83%
$415,720 $1,412
Oct 22, 2020 $0.00057
-9.73%
$427,817 $58,783
Oct 21, 2020 $0.000632
+15.45%
$473,955 $5
Oct 20, 2020 $0.000547
-6.76%
$410,562 $455
Oct 19, 2020 $0.000587
-7.61%
$440,332 $2,389
Oct 18, 2020 $0.000674
-0.04%
$505,700 $7
Oct 17, 2020 $0.000675
-13.46%
$505,918 $176
Oct 16, 2020 $0.000779
-7.22%
$584,618 $48
Oct 15, 2020 $0.00084
+8.02%
$630,087 $211
Oct 14, 2020 $0.000778
+15.19%
$583,360 $207
Oct 13, 2020 $0.000675
+2.44%
$506,442 $154
Oct 12, 2020 $0.000659
-2.92%
$494,467 $16
Oct 11, 2020 $0.000679
-9.85%
$509,475 $49
Oct 10, 2020 $0.000753
+15.11%
$565,049 $123
Oct 9, 2020 $0.000655
-8.00%
$490,906 $579
Oct 8, 2020 $0.000711
+12.84%
$533,516 $17
Oct 7, 2020 $0.00063
-3.63%
$472,816 $382
Oct 6, 2020 $0.000654
+3.31%
$490,659 $398
Oct 5, 2020 $0.000633
-0.08%
$474,945 $5
Oct 4, 2020 $0.000634
+0.05%
$475,287 $69
Oct 3, 2020 $0.000634
+0.04%
$475,186 $14
Oct 2, 2020 $0.000633
+2.70%
$475,027 $44
Oct 1, 2020 $0.000616
-3.57%
$462,324 $238
Sep 30, 2020 $0.000818
+24.40%
$613,702 $3
Sep 29, 2020 $0.000658
-0.14%
$493,334 $118
Sep 28, 2020 $0.000659
-8.83%
$494,240 $137
Sep 27, 2020 $0.000723
-6.18%
$541,980 $72
Sep 26, 2020 $0.000771
+15.60%
$578,157 $4
Sep 25, 2020 $0.000667
-12.39%
$500,103 $101
Sep 24, 2020 $0.000761
+21.10%
$570,829 $538
Sep 23, 2020 $0.000629
-8.85%
$471,402 $785
Sep 22, 2020 $0.000689
-11.64%
$517,109 $25
Sep 21, 2020 $0.000781
+10.61%
$585,448 $3
Sep 20, 2020 $0.000706
+0.22%
$529,284 $202
Sep 19, 2020 $0.000704
-0.29%
$528,151 $513
Sep 18, 2020 $0.000706
-20.57%
$529,242 $98
Sep 17, 2020 $0.000888
+11.21%
$666,181 $139
Sep 16, 2020 $0.000799
-4.79%
$599,296 $171
Sep 15, 2020 $0.000839
+5.83%
$629,531 $3
Sep 14, 2020 $0.000793
-8.63%
$594,690 $187
Sep 13, 2020 $0.000868
+25.40%
$650,652 $269
Sep 12, 2020 $0.000692
-2.13%
$518,856 $81