ElectrifyAsia Historical Data

ELEC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000707
+1.37%
$ 530,031 $ 174
Sep 10, 2020 $ 0.000697
-8.95%
$ 522,538 $ 837
Sep 9, 2020 $ 0.000765
+20.02%
$ 573,970 $ 258
Sep 8, 2020 $ 0.000638
-24.94%
$ 478,196 $ 353
Sep 7, 2020 $ 0.000849
-3.78%
$ 636,415 $ 7
Sep 6, 2020 $ 0.000882
-8.61%
$ 661,562 $ 443
Sep 5, 2020 $ 0.000964
+7.69%
$ 723,014 $ 470
Sep 4, 2020 $ 0.000896
+0.18%
$ 671,663 $ 403
Sep 3, 2020 $ 0.000895
-20.75%
$ 671,024 $ 1,366
Sep 2, 2020 $ 0.00113
+17.91%
$ 846,998 $ 1,339
Sep 1, 2020 $ 0.000958
-12.48%
$ 718,683 $ 1,755
Aug 31, 2020 $ 0.0011
+16.82%
$ 821,426 $ 1,111
Aug 30, 2020 $ 0.000937
-5.76%
$ 702,871 $ 1,442
Aug 29, 2020 $ 0.000995
-0.48%
$ 746,112 $ 49
Aug 28, 2020 $ 0.000999
+6.44%
$ 749,596 $ 316
Aug 27, 2020 $ 0.000939
+4.14%
$ 704,337 $ 762
Aug 26, 2020 $ 0.000902
-0.01%
$ 676,357 $ 521
Aug 25, 2020 $ 0.000902
-5.51%
$ 676,698 $ 730
Aug 24, 2020 $ 0.000955
+0.26%
$ 716,254 $ 462
Aug 23, 2020 $ 0.000953
+6.57%
$ 714,467 $ 201
Aug 22, 2020 $ 0.000894
-9.33%
$ 670,253 $ 1,395
Aug 21, 2020 $ 0.000986
-5.33%
$ 739,556 $ 2,722
Aug 20, 2020 $ 0.00104
-14.57%
$ 781,257 $ 2,080
Aug 19, 2020 $ 0.00122
+16.35%
$ 914,431 $ 2,643
Aug 18, 2020 $ 0.00105
+2.57%
$ 786,007 $ 2,972
Aug 17, 2020 $ 0.00102
+14.40%
$ 766,172 $ 2,215
Aug 16, 2020 $ 0.000892
-3.49%
$ 669,311 $ 1,298
Aug 15, 2020 $ 0.000925
+8.80%
$ 693,626 $ 1,133
Aug 14, 2020 $ 0.00085
-6.45%
$ 637,364 $ 1,106
Aug 13, 2020 $ 0.000908
+6.15%
$ 680,939 $ 575
Aug 12, 2020 $ 0.000855
+0.55%
$ 641,490 $ 1,242
Aug 11, 2020 $ 0.00085
-7.60%
$ 637,608 $ 891
Aug 10, 2020 $ 0.00092
+6.23%
$ 689,899 $ 309
Aug 9, 2020 $ 0.000873
-7.62%
$ 654,465 $ 1,262
Aug 8, 2020 $ 0.000943
+8.15%
$ 707,540 $ 1,536
Aug 7, 2020 $ 0.000873
+5.01%
$ 654,594 $ 1,612
Aug 6, 2020 $ 0.000831
-1.59%
$ 623,174 $ 1,402
Aug 5, 2020 $ 0.000844
+9.81%
$ 633,184 $ 477
Aug 4, 2020 $ 0.000769
-1.68%
$ 576,432 $ 1,369
Aug 3, 2020 $ 0.000782
-11.40%
$ 586,572 $ 2,202
Aug 2, 2020 $ 0.000882
+12.74%
$ 661,823 $ 1,309
Aug 1, 2020 $ 0.000782
-9.48%
$ 586,191 $ 1,390
Jul 31, 2020 $ 0.000863
+7.74%
$ 647,504 $ 2,703
Jul 30, 2020 $ 0.000802
+12.54%
$ 601,151 $ 1,279
Jul 29, 2020 $ 0.000712
+1.85%
$ 534,172 $ 1,129
Jul 28, 2020 $ 0.000699
-1.54%
$ 524,381 $ 1,024
Jul 27, 2020 $ 0.00071
-6.47%
$ 532,486 $ 2,439
Jul 26, 2020 $ 0.000759
-4.07%
$ 569,317 $ 1,369
Jul 25, 2020 $ 0.000791
+2.10%
$ 593,340 $ 1,287
Jul 24, 2020 $ 0.000774
-8.51%
$ 580,390 $ 1,717