Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElectrifyAsia Historical Data

ELEC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $0.000707
+1.37%
$530,031 $174
Sep 10, 2020 $0.000697
-8.95%
$522,538 $837
Sep 9, 2020 $0.000765
+20.02%
$573,970 $258
Sep 8, 2020 $0.000638
-24.94%
$478,196 $353
Sep 7, 2020 $0.000849
-3.78%
$636,415 $7
Sep 6, 2020 $0.000882
-8.61%
$661,562 $443
Sep 5, 2020 $0.000964
+7.69%
$723,014 $470
Sep 4, 2020 $0.000896
+0.18%
$671,663 $403
Sep 3, 2020 $0.000895
-20.75%
$671,024 $1,366
Sep 2, 2020 $0.00113
+17.91%
$846,998 $1,339
Sep 1, 2020 $0.000958
-12.48%
$718,683 $1,755
Aug 31, 2020 $0.0011
+16.82%
$821,426 $1,111
Aug 30, 2020 $0.000937
-5.76%
$702,871 $1,442
Aug 29, 2020 $0.000995
-0.48%
$746,112 $49
Aug 28, 2020 $0.000999
+6.44%
$749,596 $316
Aug 27, 2020 $0.000939
+4.14%
$704,337 $762
Aug 26, 2020 $0.000902
-0.01%
$676,357 $521
Aug 25, 2020 $0.000902
-5.51%
$676,698 $730
Aug 24, 2020 $0.000955
+0.26%
$716,254 $462
Aug 23, 2020 $0.000953
+6.57%
$714,467 $201
Aug 22, 2020 $0.000894
-9.33%
$670,253 $1,395
Aug 21, 2020 $0.000986
-5.33%
$739,556 $2,722
Aug 20, 2020 $0.00104
-14.57%
$781,257 $2,080
Aug 19, 2020 $0.00122
+16.35%
$914,431 $2,643
Aug 18, 2020 $0.00105
+2.57%
$786,007 $2,972
Aug 17, 2020 $0.00102
+14.40%
$766,172 $2,215
Aug 16, 2020 $0.000892
-3.49%
$669,311 $1,298
Aug 15, 2020 $0.000925
+8.80%
$693,626 $1,133
Aug 14, 2020 $0.00085
-6.45%
$637,364 $1,106
Aug 13, 2020 $0.000908
+6.15%
$680,939 $575
Aug 12, 2020 $0.000855
+0.55%
$641,490 $1,242
Aug 11, 2020 $0.00085
-7.60%
$637,608 $891
Aug 10, 2020 $0.00092
+6.23%
$689,899 $309
Aug 9, 2020 $0.000873
-7.62%
$654,465 $1,262
Aug 8, 2020 $0.000943
+8.15%
$707,540 $1,536
Aug 7, 2020 $0.000873
+5.01%
$654,594 $1,612
Aug 6, 2020 $0.000831
-1.59%
$623,174 $1,402
Aug 5, 2020 $0.000844
+9.81%
$633,184 $477
Aug 4, 2020 $0.000769
-1.68%
$576,432 $1,369
Aug 3, 2020 $0.000782
-11.40%
$586,572 $2,202
Aug 2, 2020 $0.000882
+12.74%
$661,823 $1,309
Aug 1, 2020 $0.000782
-9.48%
$586,191 $1,390
Jul 31, 2020 $0.000863
+7.74%
$647,504 $2,703
Jul 30, 2020 $0.000802
+12.54%
$601,151 $1,279
Jul 29, 2020 $0.000712
+1.85%
$534,172 $1,129
Jul 28, 2020 $0.000699
-1.54%
$524,381 $1,024
Jul 27, 2020 $0.00071
-6.47%
$532,486 $2,439
Jul 26, 2020 $0.000759
-4.07%
$569,317 $1,369
Jul 25, 2020 $0.000791
+2.10%
$593,340 $1,287
Jul 24, 2020 $0.000774
-8.51%
$580,390 $1,717