Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $0.000846
+7.26%
$634,191 $1,988
Jul 22, 2020 $0.00079
-2.53%
$592,508 $6,160
Jul 21, 2020 $0.000811
+14.01%
$607,905 $5,789
Jul 20, 2020 $0.000711
-5.80%
$533,202 $1,790
Jul 19, 2020 $0.000755
-4.75%
$566,138 $924
Jul 18, 2020 $0.000793
+2.14%
$594,431 $2,340
Jul 17, 2020 $0.000776
+22.74%
$582,006 $2,066
Jul 16, 2020 $0.000632
-12.57%
$474,300 $1,268
Jul 15, 2020 $0.000723
+1.44%
$542,559 $2,532
Jul 14, 2020 $0.000713
+4.55%
$534,927 $2,682
Jul 13, 2020 $0.000682
-6.92%
$511,783 $5,340
Jul 12, 2020 $0.000733
-10.16%
$549,744 $14,470
Jul 11, 2020 $0.000816
+21.77%
$611,853 $272,519
Jul 10, 2020 $0.00067
+10.86%
$502,384 $979
Jul 9, 2020 $0.000604
-4.83%
$453,095 $16
Jul 8, 2020 $0.000635
+7.64%
$476,078 $2,780
Jul 7, 2020 $0.000589
-4.42%
$442,090 $28
Jul 6, 2020 $0.000617
+15.99%
$462,484 $374
Jul 5, 2020 $0.000532
-4.71%
$398,706 $639
Jul 4, 2020 $0.000558
+3.82%
$418,282 $4,255
Jul 3, 2020 $0.000537
-0.04%
$402,882 $36
Jul 2, 2020 $0.000537
-2.32%
$403,110 $210
Jul 1, 2020 $0.00055
-7.64%
$412,585 $16
Jun 30, 2020 $0.000596
+1.32%
$446,843 $68
Jun 29, 2020 $0.000588
+4.28%
$441,056 $42
Jun 28, 2020 $0.000563
+0.73%
$422,606 $127
Jun 27, 2020 $0.000559
-0.42%
$419,502 $164
Jun 26, 2020 $0.000562
+4.83%
$421,259 $2,452
Jun 25, 2020 $0.000536
-6.57%
$401,812 $166
Jun 24, 2020 $0.000574
+0.67%
$430,340 $325
Jun 23, 2020 $0.00057
-0.11%
$427,445 $3,297
Jun 22, 2020 $0.000571
-1.95%
$427,929 $33
Jun 21, 2020 $0.000582
-1.58%
$436,459 $1,099
Jun 20, 2020 $0.000591
-0.53%
$443,428 $2,696
Jun 19, 2020 $0.000596
+4.11%
$446,689 $501
Jun 18, 2020 $0.000572
-3.52%
$429,036 $4,054
Jun 17, 2020 $0.000593
+2.41%
$444,643 $44,383
Jun 16, 2020 $0.000579
+13.21%
$434,184 $38
Jun 15, 2020 $0.000511
-6.83%
$383,555 $694
Jun 14, 2020 $0.000549
-11.87%
$411,762 $25
Jun 13, 2020 $0.000623
-6.23%
$467,203 $571
Jun 12, 2020 $0.000664
+13.70%
$497,987 $2,682
Jun 11, 2020 $0.000584
+4.58%
$437,965 $194
Jun 10, 2020 $0.000558
-2.80%
$418,807 $109
Jun 9, 2020 $0.000574
-0.66%
$430,829 $3
Jun 8, 2020 $0.000578
-1.17%
$433,705 $850
Jun 7, 2020 $0.000585
+6.77%
$438,754 $498
Jun 6, 2020 $0.000548
+6.30%
$410,950 $94
Jun 5, 2020 $0.000515
-5.52%
$386,586 $49
Jun 4, 2020 $0.000546
+4.86%
$409,237 $4