ElectrifyAsia Historical Data

ELEC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000846
+7.26%
$ 634,191 $ 1,988
Jul 22, 2020 $ 0.00079
-2.53%
$ 592,508 $ 6,160
Jul 21, 2020 $ 0.000811
+14.01%
$ 607,905 $ 5,789
Jul 20, 2020 $ 0.000711
-5.80%
$ 533,202 $ 1,790
Jul 19, 2020 $ 0.000755
-4.75%
$ 566,138 $ 924
Jul 18, 2020 $ 0.000793
+2.14%
$ 594,431 $ 2,340
Jul 17, 2020 $ 0.000776
+22.74%
$ 582,006 $ 2,066
Jul 16, 2020 $ 0.000632
-12.57%
$ 474,300 $ 1,268
Jul 15, 2020 $ 0.000723
+1.44%
$ 542,559 $ 2,532
Jul 14, 2020 $ 0.000713
+4.55%
$ 534,927 $ 2,682
Jul 13, 2020 $ 0.000682
-6.92%
$ 511,783 $ 5,340
Jul 12, 2020 $ 0.000733
-10.16%
$ 549,744 $ 14,470
Jul 11, 2020 $ 0.000816
+21.77%
$ 611,853 $ 272,519
Jul 10, 2020 $ 0.00067
+10.86%
$ 502,384 $ 979
Jul 9, 2020 $ 0.000604
-4.83%
$ 453,095 $ 16
Jul 8, 2020 $ 0.000635
+7.64%
$ 476,078 $ 2,780
Jul 7, 2020 $ 0.000589
-4.42%
$ 442,090 $ 28
Jul 6, 2020 $ 0.000617
+15.99%
$ 462,484 $ 374
Jul 5, 2020 $ 0.000532
-4.71%
$ 398,706 $ 639
Jul 4, 2020 $ 0.000558
+3.82%
$ 418,282 $ 4,255
Jul 3, 2020 $ 0.000537
-0.04%
$ 402,882 $ 36
Jul 2, 2020 $ 0.000537
-2.32%
$ 403,110 $ 210
Jul 1, 2020 $ 0.00055
-7.64%
$ 412,585 $ 16
Jun 30, 2020 $ 0.000596
+1.32%
$ 446,843 $ 68
Jun 29, 2020 $ 0.000588
+4.28%
$ 441,056 $ 42
Jun 28, 2020 $ 0.000563
+0.73%
$ 422,606 $ 127
Jun 27, 2020 $ 0.000559
-0.42%
$ 419,502 $ 164
Jun 26, 2020 $ 0.000562
+4.83%
$ 421,259 $ 2,452
Jun 25, 2020 $ 0.000536
-6.57%
$ 401,812 $ 166
Jun 24, 2020 $ 0.000574
+0.67%
$ 430,340 $ 325
Jun 23, 2020 $ 0.00057
-0.11%
$ 427,445 $ 3,297
Jun 22, 2020 $ 0.000571
-1.95%
$ 427,929 $ 33
Jun 21, 2020 $ 0.000582
-1.58%
$ 436,459 $ 1,099
Jun 20, 2020 $ 0.000591
-0.53%
$ 443,428 $ 2,696
Jun 19, 2020 $ 0.000596
+4.11%
$ 446,689 $ 501
Jun 18, 2020 $ 0.000572
-3.52%
$ 429,036 $ 4,054
Jun 17, 2020 $ 0.000593
+2.41%
$ 444,643 $ 44,383
Jun 16, 2020 $ 0.000579
+13.21%
$ 434,184 $ 38
Jun 15, 2020 $ 0.000511
-6.83%
$ 383,555 $ 694
Jun 14, 2020 $ 0.000549
-11.87%
$ 411,762 $ 25
Jun 13, 2020 $ 0.000623
-6.23%
$ 467,203 $ 571
Jun 12, 2020 $ 0.000664
+13.70%
$ 497,987 $ 2,682
Jun 11, 2020 $ 0.000584
+4.58%
$ 437,965 $ 194
Jun 10, 2020 $ 0.000558
-2.80%
$ 418,807 $ 109
Jun 9, 2020 $ 0.000574
-0.66%
$ 430,829 $ 3
Jun 8, 2020 $ 0.000578
-1.17%
$ 433,705 $ 850
Jun 7, 2020 $ 0.000585
+6.77%
$ 438,754 $ 498
Jun 6, 2020 $ 0.000548
+6.30%
$ 410,950 $ 94
Jun 5, 2020 $ 0.000515
-5.52%
$ 386,586 $ 49
Jun 4, 2020 $ 0.000546
+4.86%
$ 409,237 $ 4