Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.000846
+7.26%
$634,191 $1,988
Jul 22, 2020 $0.00079
-2.53%
$592,508 $6,160
Jul 21, 2020 $0.000811
+14.01%
$607,905 $5,789
Jul 20, 2020 $0.000711
-5.80%
$533,202 $1,790
Jul 19, 2020 $0.000755
-4.75%
$566,138 $924
Jul 18, 2020 $0.000793
+2.14%
$594,431 $2,340
Jul 17, 2020 $0.000776
+22.74%
$582,006 $2,066
Jul 16, 2020 $0.000632
-12.57%
$474,300 $1,268
Jul 15, 2020 $0.000723
+1.44%
$542,559 $2,532
Jul 14, 2020 $0.000713
+4.55%
$534,927 $2,682
Jul 13, 2020 $0.000682
-6.92%
$511,783 $5,340
Jul 12, 2020 $0.000733
-10.16%
$549,744 $14,470
Jul 11, 2020 $0.000816
+21.77%
$611,853 $272,519
Jul 10, 2020 $0.00067
+10.86%
$502,384 $979
Jul 9, 2020 $0.000604
-4.83%
$453,095 $16
Jul 8, 2020 $0.000635
+7.64%
$476,078 $2,780
Jul 7, 2020 $0.000589
-4.42%
$442,090 $28
Jul 6, 2020 $0.000617
+15.99%
$462,484 $374
Jul 5, 2020 $0.000532
-4.71%
$398,706 $639
Jul 4, 2020 $0.000558
+3.82%
$418,282 $4,255
Jul 3, 2020 $0.000537
-0.04%
$402,882 $36
Jul 2, 2020 $0.000537
-2.32%
$403,110 $210
Jul 1, 2020 $0.00055
-7.64%
$412,585 $16
Jun 30, 2020 $0.000596
+1.32%
$446,843 $68
Jun 29, 2020 $0.000588
+4.28%
$441,056 $42
Jun 28, 2020 $0.000563
+0.73%
$422,606 $127
Jun 27, 2020 $0.000559
-0.42%
$419,502 $164
Jun 26, 2020 $0.000562
+4.83%
$421,259 $2,452
Jun 25, 2020 $0.000536
-6.57%
$401,812 $166
Jun 24, 2020 $0.000574
+0.67%
$430,340 $325
Jun 23, 2020 $0.00057
-0.11%
$427,445 $3,297
Jun 22, 2020 $0.000571
-1.95%
$427,929 $33
Jun 21, 2020 $0.000582
-1.58%
$436,459 $1,099
Jun 20, 2020 $0.000591
-0.53%
$443,428 $2,696
Jun 19, 2020 $0.000596
+4.11%
$446,689 $501
Jun 18, 2020 $0.000572
-3.52%
$429,036 $4,054
Jun 17, 2020 $0.000593
+2.41%
$444,643 $44,383
Jun 16, 2020 $0.000579
+13.21%
$434,184 $38
Jun 15, 2020 $0.000511
-6.83%
$383,555 $694
Jun 14, 2020 $0.000549
-11.87%
$411,762 $25
Jun 13, 2020 $0.000623
-6.23%
$467,203 $571
Jun 12, 2020 $0.000664
+13.70%
$497,987 $2,682
Jun 11, 2020 $0.000584
+4.58%
$437,965 $194
Jun 10, 2020 $0.000558
-2.80%
$418,807 $109
Jun 9, 2020 $0.000574
-0.66%
$430,829 $3
Jun 8, 2020 $0.000578
-1.17%
$433,705 $850
Jun 7, 2020 $0.000585
+6.77%
$438,754 $498
Jun 6, 2020 $0.000548
+6.30%
$410,950 $94
Jun 5, 2020 $0.000515
-5.52%
$386,586 $49
Jun 4, 2020 $0.000546
+4.86%
$409,237 $4